Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKRI-R-A
print
Security LKRI-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKRI-R-A


Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

57,00


30.7.2015
20,51%
Trading data for 30.7.2015
Last57,00
Change %20,51%
Best buy bid56,57
Best sell bid58,27
Open47,47
High58,99
Low47,47
Close55,62
Number of Trades198
 
52WK High85,00
52WK Low42,01
Total volume2,42 mil
Total Turnover568,04 mil
Daily trading limit
Category2
Average55,62
Minimum47,28
Maximum63,96
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares5.980.475
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKRI-R-A (Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju)Last:

57,00

20,51%
ISIN: HRLKRIRA0007Time 30.7.2015
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 30.7.201547,4758,9947,4757,0055,6220,5119818.2371.014.393,04
 29.7.201544,8847,3044,8847,3045,708,41353.493159.633,07
 28.7.201544,9244,9243,6343,6344,54-2,87730813.716,90
 27.7.201544,9644,9744,0044,9244,88-0,131079235.544,24
 24.7.201544,9844,9944,0044,9844,812,23984137.686,46
 23.7.201545,0045,0044,0044,0044,48-3,93472232.118,00
 22.7.201544,0046,2743,4645,8044,525,65968330.405,30
 21.7.201545,0045,0043,3543,3544,390,0771.06447.231,31
 20.7.201544,7044,8043,3243,3244,02-6,84201.24154.629,19
 17.7.201546,9947,9646,0046,5046,810,65555.128240.040,06
 16.7.201547,6248,4842,0146,2044,170,17275.701251.840,18
 15.7.201545,9949,5045,7546,1247,310,28634.904232.031,14
 14.7.201544,0045,9944,0045,9945,896,021049922.899,33
 13.7.201545,0045,0043,3843,3844,27-9,68596.772299.777,77
 9.7.201551,0052,7748,0048,0350,99-5,821791246.506,32
 8.7.201552,9952,9951,0051,0051,010,00541020.913,98
 7.7.201552,5252,5251,0051,0051,98-5,56111.01352.654,02
 6.7.201554,0054,5052,1554,0053,913,611167436.333,11
 3.7.201549,2654,9049,1352,1252,115,81403.438179.156,27
 2.7.201545,0749,2645,0749,2647,834,81101.08151.707,47
 1.7.201546,0047,0045,0147,0045,682,1771.50468.705,64
 30.6.201546,0047,9946,0046,0047,35-3,361483239.398,34

Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju

Address:Riva 1
City51000 Rijeka
Share Capital:239.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
7.5.2015 13.5.2015 due to decision of the General Assembly regarding capital decrease and capital increase and for listing in the official market of Zagreb Stock Exchange
9.3.2015 13.3.2015 due to proposal of the decision to the General Assembly regarding capital decrease and capital increase and for listing in the official market of Zagreb Stock Exchange


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 71,19
2. HZZO 8,11
3. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 3,58
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 2,32
5. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,17
6. JADROLINIJA 0,62
7. PBZ D.D. - Skrbnički račun 0,28
8. PBZ D.D. - Skrbnički račun 0,25
9. OTP BANKA D.D. - Skrbnički račun 0,21
10. FRANIĆ SENKA 0,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr