Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKRI-R-A
print
Security LKRI-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKRI-R-A


Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

67,51


29.1.2015
-0,19%
Trading data for 29.1.2015
Last67,51
Change %-0,19%
Best buy bid67,51
Best sell bid68,90
Open69,50
High69,50
Low67,51
Close68,07
Number of Trades16
 
52WK High93,60
52WK Low67,08
Total volume2,32 mil
Total Turnover562,50 mil
Daily trading limit
Category2
Average68,07
Minimum57,86
Maximum78,28
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares5.980.475
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKRI-R-A (Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju)Last:

67,51

-0,19%
ISIN: HRLKRIRA0007Time 29.1.2015
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
29.1.201569,5069,5067,5167,5168,07-0,191636524.847,12
28.1.201567,7170,0067,5267,6468,82-0,651145531.312,24
27.1.201569,1069,1068,0168,0868,95-2,7471178.066,87
26.1.201567,7270,0067,2270,0068,623,812855137.810,44
23.1.201568,7070,0067,0867,4368,90-0,841931621.772,20
22.1.201569,0069,0068,0068,0068,49-0,871936424.931,57
21.1.201568,5869,2068,5868,6069,100,033724.975,10
20.1.201568,5868,5868,5868,5868,580,006412.811,78
19.1.201569,6070,3968,5868,5868,90-0,171522415.433,83
16.1.201569,5269,5468,5668,7069,32-4,541944130.568,16
15.1.201569,0571,9769,0571,9770,544,30820714.601,96
14.1.201570,9770,9769,0069,0069,660,66315110.518,00
13.1.201570,5171,0068,5468,5569,16-3,18252.317160.243,39
12.1.201570,8170,8170,8070,8070,810,419674.743,94
9.1.201570,5070,5170,5070,5170,500,01831722.348,55
8.1.201570,0570,5070,0570,5070,400,714221.548,75
7.1.201570,0070,0170,0070,0070,010,0081369.520,92
5.1.201569,6070,0069,6070,0069,870,705281.956,40
2.1.201569,5269,5269,5169,5169,510,0139625,61

Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju

Address:Riva 1
City51000 Rijeka
Share Capital:598.047.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 71,19
2. HZZO 8,11
3. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 3,58
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 2,32
5. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,17
6. JADROLINIJA 0,62
7. PBZ D.D. - Skrbnički račun 0,25
8. OTP BANKA D.D. - Skrbnički račun 0,23
9. KOŽIĆ STJEPAN 0,20
10. VUKOREPA NEDILJKO 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr