Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKRI-R-A
print
Security LKRI-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKRI-R-A


Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

41,00


8.2.2016
0,00%
Trading data for 8.2.2016
Last41,00
Change %0,00%
Best buy bid40,53
Best sell bid42,50
Open40,60
High41,00
Low40,60
Close40,98
Number of Trades2
 
52WK High73,50
52WK Low38,10
Total volume2,64 mil
Total Turnover577,55 mil
Daily trading limit
Category2
Average40,98
Minimum34,83
Maximum47,13
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares13.480.475
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKRI-R-A (Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju)Last:

41,00

0,00%
ISIN: HRLKRIRA0007Time 8.2.2016
25.01.2016 11:00
10.11.2015 09:17
30.10.2015 15:14
30.10.2015 09:42
27.10.2015 14:55
30.09.2015 15:05
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
Select report
From date:To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 8.2.201640,6041,0040,6041,0040,980,0021054.303,00
 5.2.201640,5541,0040,5541,0040,931,232763.111,05
 3.2.201640,5040,5040,5040,5040,50-1,22730012.150,00
 2.2.201640,5141,0040,5141,0040,94-4,9221305.322,65
 1.2.201641,9943,1441,9943,1242,442,693662.800,74
 29.1.201640,0042,5040,0041,9942,464,982412.237519.639,01
 27.1.201638,6340,0038,6340,0039,173,2521315.131,77
 27.1.201642,0042,0042,00Block170.2052.948.610,00
 26.1.201641,2041,2038,1038,7439,75-4,89161.07642.767,96
 25.1.201640,7441,4940,7340,7341,20-3,0245.058208.380,16
 22.1.201642,0042,0042,0042,0042,004,53332013.440,00
 21.1.201640,1840,1840,1840,1840,18-0,791431.727,74
 18.1.201640,7840,7840,5040,5040,60-0,661060524.560,08
 15.1.201640,8140,8140,7740,7740,79-0,10533413.622,67
 14.1.201641,9041,9040,8140,8141,52-2,37191.19849.737,94
 13.1.201641,8841,8841,8041,8041,85-1,3531365.691,49
 12.1.201642,7842,7842,3742,3742,74-0,2661.32456.591,32

Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju

Address:Riva 1
City51000 Rijeka
Share Capital:539.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 31,58
2. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 20,82
3. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 14,21
4. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,60
5. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,55
6. HZZO 3,60
7. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 1,59
8. SOCIETE GENERALE-SPLITSKA BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 1,03
9. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,01
10. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,85
Data presented is valid for the previous trading day. Data collected from www.skdd.hr