Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKRI-R-A
print
Security LKRI-R-A
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

LKRI-R-A


Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224		Last:

121,84


22.5.2013
-0,31%
Trading data for 22.5.2013
Last121,84
Change %-0,31%
Best buy bid119,00
Best sell bid122,50
Open118,36
High121,84
Low115,61
Close118,52
Number of Trades12
 
52WK High146,70
52WK Low107,00
Total volume2,15 mil
Total Turnover547,46 mil
Daily trading limit
Category1
Average118,52
Minimum106,67
Maximum130,37
 
Details:
MarketRegular market
Sector:H
Security typeStock
Shares5.980.475
Nominal value100,00 HRK
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr

LKRI-R-A (Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju)Last:

121,84

 -0,31%
ISIN: HRLKRIRA0007Time 22.5.2013
21.11.2007 00:00
Luka Rijeka d.d. – nastavak trgovanja
21.11.2007 00:00
Luka Rijeka d.d. – obustava trgovanja
20.11.2007 00:00
Luka Rijeka d.d. – nastavak trgovanja
20.11.2007 00:00
Luka Rijeka d.d. – obustava trgovanja
20.11.2007 00:00
Luka Rijeka d.d. – dostava informacije
19.11.2007 00:00
Luka Rijeka d.d. – dostava informacije
26.10.2007 00:00
Luka Rijeka d.d. – stjecanje dionica
15.10.2007 00:00
Luka Rijeka d.d. - nastavak trgovanja
15.10.2007 00:00
Luka Rijeka d.d. - obustava trgovanja
13.09.2007 00:00
Luka Rijeka d.d. – dostava informacije
11.09.2007 00:00
Luka Rijeka d.d. – nastavak trgovanja
11.09.2007 00:00
Luka Rijeka d.d. – obustava trgovanja
11.09.2007 00:00
Luka Rijeka d.d. – dostava informacije
24.08.2007 00:00
Luka Rijeka d.d. – dostava informacije
10.08.2007 00:00
Luka Rijeka d.d. - Nastavak trgovanja
10.08.2007 00:00
Luka Rijeka d.d. - Obustava trgovanja
09.08.2007 00:00
Luka Rijeka d.d. - Nastavak trgovanja
09.08.2007 00:00
Luka Rijeka d.d. – dostava informacije
09.08.2007 00:00
Luka Rijeka d.d. - Obustava trgovanja
08.08.2007 00:00
Luka Rijeka d.d. - Nastavak trgovanja
08.08.2007 00:00
Luka Rijeka d.d. - Obustava trgovanja
07.08.2007 00:00
Luka Rijeka d.d. - Poziv na Glavnu skupštinu
01.08.2007 00:00
Luka Rijeka d.d. – dostava informacije
04.06.2007 00:00
Luka Rijeka d.d. – Obavijest o stjecanju dionica Društva
04.06.2007 00:00
Luka Rijeka d.d. - dostava informacije
29.05.2007 00:00
Luka Rijeka d.d. - dostava informacije
24.05.2007 00:00
Luka Rijeka d.d. - dostava informacije
07.05.2007 00:00
Luka Rijeka d.d. - dostava informacije
27.04.2007 00:00
Luka Rijeka d.d. - dostava informacije
03.04.2007 00:00
Luka Rijeka d.d. - dostava informacije
05.12.2005 00:00
Luka Rijeka - potpisala Ugovor s Japancima
17.11.2005 00:00
LURA d.d. i LORENZ BAHLSEN SNACK WORLD - postigli sporazum
04.05.2005 00:00
LKRI - postala izvozna luka EU za žitarice
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
22.5.2013118,36121,84115,61121,84118,52-0,311223227.497,39
21.5.2013120,02122,95118,23122,22119,221,8319907108.129,44
20.5.2013120,85120,85120,02120,02120,29-3,201863876.746,38
17.5.2013120,25123,99120,02123,99120,563,311038346.173,40
16.5.2013121,14121,14120,02120,02120,59-0,922573888.996,37
15.5.2013121,14121,14121,14121,14121,14-0,173597.147,26
14.5.2013122,13122,13121,35121,35121,79-0,6468510.352,10
13.5.2013122,50122,90122,09122,13122,42-3,18817921.913,89
10.5.2013122,00126,88122,00126,14123,710,921252665.071,29
9.5.2013121,07124,99121,07124,99124,530,81729036.112,98
8.5.2013123,98123,98123,98123,98123,983,292283.471,44
7.5.2013124,53125,00120,02120,03121,96-4,36403.417416.743,00
6.5.2013127,93127,93123,11125,50124,750,40291.156144.213,29
3.5.2013125,00125,50124,31125,00124,570,00724530.520,08
2.5.2013125,00128,45125,00125,00126,670,721772992.343,73
29.4.2013125,00125,00124,03124,11124,35-1,501336645.513,57
26.4.2013125,50128,00124,35126,00125,42-0,791371189.170,29
25.4.2013129,75129,75125,11127,00126,66-2,12382.038258.130,22
24.4.2013133,00133,47129,72129,75131,20-2,07221.054138.280,75
23.4.2013130,85134,95129,50132,49131,292,31552.019265.078,46
22.4.2013127,00130,89125,70129,50128,852,78271.124144.829,16

Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju

Address:Riva 1
City51000 Rijeka
Share Capital:598.047.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company










 
Copyright © 2013 Zagreb Stock Exchange. All rights reserved.