Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKRI-R-A
print
Security LKRI-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKRI-R-A


Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

75,03


17.10.2014
0,04%
Trading data for 17.10.2014
Last75,03
Change %0,04%
Best buy bid75,03
Best sell bid76,96
Open75,19
High77,00
Low75,03
Close75,42
Number of Trades11
 
52WK High107,50
52WK Low67,20
Total volume2,29 mil
Total Turnover560,68 mil
Daily trading limit
Category2
Average75,42
Minimum64,11
Maximum86,73
 
Details:
MarketRegular market
Sector:H
Security typeDionica - redovna
Shares5.980.475
Nominal value100,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKRI-R-A (Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju)Last:

75,03

0,04%
ISIN: HRLKRIRA0007Time 17.10.2014
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
17.10.201475,1977,0075,0375,0375,420,041137728.431,86
16.10.201475,8075,8075,0075,0075,120,0071.493112.160,15
15.10.201477,1378,0075,0075,0075,95-2,76172.115160.626,11
14.10.201477,0078,5877,0077,1378,451,4781.01279.394,07
13.10.201476,3376,3376,0176,0176,05-0,42932224.489,65
10.10.201476,5676,5676,3376,3376,47-2,8641199.099,70
7.10.201478,5978,5978,5878,5878,58-0,283231.807,36
6.10.201482,0082,0078,8078,8079,39-3,901351140.569,27
3.10.201480,0382,1980,0182,0081,422,50633627.356,48
2.10.201480,0680,0680,0080,0080,011,00833326.644,19
1.10.201479,2179,2179,2179,2179,210,9221007.921,00
29.9.201480,0182,6078,4978,4979,87-5,432685668.370,97
26.9.201483,8083,8081,2083,0082,24-1,07841233.881,60
25.9.201477,0085,0077,0083,9080,3310,32635.263422.776,97
24.9.201475,3077,0075,3076,0576,291,00201.07081.635,30
23.9.201475,0075,3075,0075,3075,02-0,17444233.156,75
22.9.201473,4575,4373,2875,4374,03-0,01640029.613,97

Luka Rijeka dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju

Address:Riva 1
City51000 Rijeka
Share Capital:598.047.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/REPUBLIKA HRVATSKA 71,19
2. HZZO 8,11
3. DRŽAVNI URED ZA UPRAVLJANJE DRŽAVNOM IMOVINOM/HZMO 3,58
4. SOCIETE GENERALE-SPLITSKA BANKA D.D./CROATIA OSIGURANJE D.D. - Skrbnički račun 2,44
5. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,17
6. JADROLINIJA 0,62
7. PBZ D.D. - Skrbnički račun 0,25
8. OTP BANKA D.D. - Skrbnički račun 0,23
9. CERP/REPUBLIKA HRVATSKA 0,22
10. KOŽIĆ STJEPAN 0,20
Data presented is valid for the previous trading day. Data collected from www.skdd.hr