Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security LKRI-R-A
print
Security LKRI-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

LKRI-R-A


Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

47,10


30.8.2016
-0,04%
Trading data for 30.8.2016
Last47,10
Change %-0,04%
Best buy bid47,13
Best sell bid47,99
Open47,10
High47,10
Low47,10
Close47,10
Number of Trades1
 
52WK High51,94
52WK Low38,10
Total volume2,75 mil
Total Turnover582,71 mil
Daily trading limit
Category2
Average47,10
Minimum40,03
Maximum54,17
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares13.480.475
Nominal value40,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
LKRI-R-A (Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju)Last:

47,10

-0,04%
ISIN: HRLKRIRA0007Time 30.8.2016
26.08.2016 09:01
28.07.2016 13:02
25.07.2016 11:13
20.07.2016 13:27
13.07.2016 10:43
28.06.2016 10:12
23.06.2016 15:13
29.04.2016 14:42
29.04.2016 14:34
29.04.2016 14:32
15.04.2016 13:57
18.03.2016 13:39
15.03.2016 14:26
24.02.2016 15:00
18.02.2016 10:45
12.02.2016 13:42
25.01.2016 11:00
10.11.2015 09:17
30.10.2015 15:14
30.10.2015 09:42
27.10.2015 14:55
30.09.2015 15:05
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 30.8.201647,1047,1047,1047,1047,10-0,041502.355,00
 29.8.201647,3547,3547,1247,1247,25-3,64542019.844,22
 26.8.201648,0048,9048,0048,9048,26-0,202311.496,10
 25.8.201649,0049,0049,0049,0049,00-0,7911004.900,00
 24.8.201649,3949,3949,3949,3949,390,821221.086,58
 23.8.201648,9948,9948,9948,9948,990,001944.605,06
 22.8.201648,9748,9948,9748,9948,980,0231004.897,81
 19.8.201648,1248,9847,6048,9847,99-0,55167.441357.080,89
 18.8.201649,2349,2549,2349,2549,242,35230515.017,11
 17.8.201648,5148,5148,1248,1248,26-2,6571728.300,16
 16.8.201649,4349,4349,4349,4349,432,3411004.943,00
 12.8.201649,8849,8948,3048,3049,850,58320510.218,83
 11.8.201650,5151,9448,0248,0249,35-2,99211.87092.280,39
 10.8.201649,0949,5049,0949,5049,36-3,582673.307,07
 9.8.201648,9951,3448,9951,3449,054,80102.183107.081,15
 8.8.201648,9948,9948,9948,9948,990,0012009.798,00
 4.8.201648,9948,9948,9948,9948,990,0412009.798,00
 3.8.201648,9748,9748,9748,9748,970,001502.448,50
 2.8.201648,9748,9748,9748,9748,971,0721507.345,50
 1.8.201648,4548,4548,4548,4548,452,7821999.641,55

Luka Rijeka dioničko društvo za usluge u pomorskom prometu. lučke usluge. skladištenje roba i špediciju

Home Member State:Hrvatska
Address:Riva 1
City51000 Rijeka
Share Capital:539.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
12.5.2016 18.5.2016 due to unconfirmed media announcements about the planned sale of the government share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CERP/REPUBLIKA HRVATSKA 31,59
2. OT LOGISTICS SPOLKA AKCYJNA 20,81
3. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 14,24
4. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,60
5. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 7,55
6. HZZO 3,60
7. CERP/HZMO 1,59
8. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,03
9. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,01
10. SOCIETE GENERALE-SPLITSKA BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,85
Data presented is valid for the previous trading day. Data collected from www.skdd.hr