Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ULJN-R-A
print
Security ULJN-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ULJN-R-A


ULJANIK, d. d.
ISIN: HRULJNRA0008
NACE: CL 3011
Last:

25,00


2.8.2016
0,00%
Trading data for 2.8.2016
Last25,00
Change %0,00%
Best buy bid20,04
Best sell bid59,95
Open25,00
High25,00
Low25,00
Close25,00
Number of Trades1
 
52WK High50,00
52WK Low25,00
Total volume202.904,00
Total Turnover49,83 mil
Daily trading limit
Category3
Average25,00
Minimum17,50
Maximum32,50
 
Details:
MarketOfficial market
Sector:CL
Security typeSecurity - common
Shares3.356.250
Nominal value30,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ULJN-R-A (ULJANIK, d. d.)Last:

25,00

0,00%
ISIN: HRULJNRA0008Time 2.8.2016
04.08.2016 10:30
21.07.2016 12:14
01.07.2016 13:19
13.06.2016 09:27
09.06.2016 13:13
06.06.2016 10:48
06.06.2016 10:39
23.05.2016 08:33
29.04.2016 13:12
25.04.2016 11:22
18.03.2016 09:39
18.03.2016 09:38
15.03.2016 14:11
26.02.2016 10:51
23.02.2016 13:42
23.02.2016 13:09
27.11.2015 11:45
12.11.2015 12:14
28.10.2015 12:52
22.10.2015 11:43
28.09.2015 08:09
15.09.2015 10:48
11.09.2015 08:05
09.09.2015 11:45
07.09.2015 10:01
03.09.2015 13:37
28.08.2015 11:59
24.07.2015 10:40
19.06.2015 08:23
13.05.2015 10:23
29.04.2015 12:33
27.04.2015 10:23
26.03.2015 11:43
26.03.2015 11:43
09.03.2015 08:20
12.02.2015 12:47
10.02.2015 10:34
05.12.2014 14:51
27.11.2014 13:50
18.11.2014 12:05
07.11.2014 10:38
29.10.2014 13:30
28.10.2014 08:50
24.10.2014 08:37
30.09.2014 09:31
10.09.2014 13:20
29.07.2014 10:28
11.07.2014 10:39
10.07.2014 08:33
23.06.2014 08:13
18.06.2014 12:54
18.06.2014 08:19
11.06.2014 11:34
26.05.2014 12:28
09.05.2014 08:07
30.04.2014 12:29
28.04.2014 11:07
07.04.2014 08:18
02.04.2014 11:28
27.03.2014 11:54
27.03.2014 11:53
14.03.2014 11:33
10.03.2014 10:04
03.03.2014 14:03
20.02.2014 13:37
17.02.2014 10:16
10.02.2014 10:28
27.01.2014 12:00
17.01.2014 10:37
07.01.2014 08:32
23.12.2013 10:07
16.12.2013 10:08
10.12.2013 13:16
26.11.2013 08:29
14.11.2013 11:22
30.10.2013 14:03
28.10.2013 13:35
24.10.2013 09:51
17.10.2013 13:25
30.09.2013 10:18
24.09.2013 09:02
29.08.2013 09:12
27.08.2013 13:04
09.08.2013 09:07
26.07.2013 13:44
24.07.2013 08:59
23.07.2013 08:55
16.07.2013 09:23
03.07.2013 11:13
28.06.2013 14:00
21.06.2013 10:35
20.06.2013 13:36
13.06.2013 11:15
07.06.2013 12:50
16.05.2013 12:03
26.04.2013 14:32
26.04.2013 14:29
26.04.2013 14:28
22.04.2013 14:44
29.03.2013 11:06
20.03.2013 09:24
20.03.2013 08:13
18.03.2013 14:41
12.03.2013 13:27
05.03.2013 09:03
04.03.2013 14:23
08.02.2013 11:26
08.01.2013 11:45
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
06.11.2007 00:00
06.11.2007 00:00
01.08.2007 00:00
15.06.2007 00:00
09.03.2007 00:00
05.10.2006 00:00
20.06.2006 00:00
24.04.2006 00:00
02.09.2005 00:00
06.06.2005 00:00
18.06.2004 00:00
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
 2.8.201625,0025,0025,0025,0025,000,00124600,00

ULJANIK, d. d.

Home Member State:Hrvatska
Address:Flaciusova 1
City52100 Pula
Share Capital:100.687.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
21.7.2016 27.7.2016 due to the decision of the General Assembly regarding capital increase
13.6.2016 17.6.2016 due to the proposal to the General Assembly regarding capital increase and repealing the decision to increase the capital from the decision of 10.22.2015.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CROATIA OSIGURANJE D.D. 9,93
2. CERP/HZMO 7,74
3. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,62
4. HRVATSKA POŠTANSKA BANKA D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 4,97
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,97
6. HZZO 3,88
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,31
8. ULJANIK D.D. (1/1) 3,11
9. ADRIS GRUPA D.D. 2,47
10. CERP/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 2,38
Data presented is valid for the previous trading day. Data collected from www.skdd.hr