Zagrebačka burza

loading
ZSE Conference 2014
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ULJN-R-A
print
Security ULJN-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ULJN-R-A


Uljanik d.d.
ISIN: HRULJNRA0008
NACE: CL 3011
Last:

40,00


20.8.2014
-9,09%
Trading data for 20.8.2014
Last40,00
Change %-9,09%
Best buy bid40,00
Best sell bid57,77
Open41,50
High41,50
Low40,00
Close40,55
Number of Trades2
 
52WK High63,62
52WK Low40,00
Total volume200.943,00
Total Turnover49,77 mil
Daily trading limit
Category3
Average40,55
Minimum28,39
Maximum52,72
 
Details:
MarketOfficial market
Sector:CL
Security typeDionica - redovna
Shares3.356.250
Nominal value90,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ULJN-R-A (Uljanik d.d.)Last:

40,00

-9,09%
ISIN: HRULJNRA0008Time 20.8.2014
21.08.2006 00:00
First quarter 2006, 2006
02.08.2006 00:00
First quarter 2006, 2006
29.07.2014 10:27
11.07.2014 10:38
10.07.2014 08:19
23.06.2014 07:22
18.06.2014 12:54
18.06.2014 08:02
11.06.2014 11:31
26.05.2014 12:24
09.05.2014 08:07
30.04.2014 12:27
28.04.2014 11:06
07.04.2014 07:25
02.04.2014 11:24
27.03.2014 11:54
27.03.2014 11:53
14.03.2014 11:32
10.03.2014 10:03
03.03.2014 14:02
20.02.2014 13:37
17.02.2014 10:16
10.02.2014 10:27
27.01.2014 12:00
17.01.2014 10:37
07.01.2014 08:20
23.12.2013 10:05
16.12.2013 10:08
10.12.2013 13:15
26.11.2013 08:09
14.11.2013 11:21
30.10.2013 14:03
28.10.2013 13:30
24.10.2013 09:51
17.10.2013 13:25
30.09.2013 10:18
24.09.2013 08:15
29.08.2013 09:12
27.08.2013 13:04
09.08.2013 09:06
26.07.2013 13:43
24.07.2013 07:59
23.07.2013 08:10
16.07.2013 09:19
03.07.2013 11:13
28.06.2013 13:58
21.06.2013 10:35
20.06.2013 13:36
13.06.2013 11:13
07.06.2013 12:49
16.05.2013 12:02
26.04.2013 14:32
26.04.2013 14:29
26.04.2013 14:27
22.04.2013 14:43
29.03.2013 11:00
20.03.2013 09:24
20.03.2013 08:13
18.03.2013 14:39
12.03.2013 13:26
05.03.2013 08:52
04.03.2013 14:16
08.02.2013 11:25
08.01.2013 11:44
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
06.11.2007 00:00
06.11.2007 00:00
01.08.2007 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
20.8.201441,5041,5040,0040,0040,55-9,092963.892,50
18.8.201444,0044,0044,0044,0044,0010,001502.200,00
6.8.201440,0040,0040,0040,0040,00-20,001602.400,00

Uljanik d.d.

Address:Flaciusova 1
City52100 Pula
Share Capital:302.062.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CROATIA OSIGURANJE D.D. 9,93
2. CERP/HZMO 7,74
3. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,62
4. HRVATSKA POŠTANSKA BANKA D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 4,97
5. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,97
6. HZZO 3,88
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OBVEZNI MIROVINSKI FOND - Skrbnički račun 3,31
8. ULJANIK D.D. (1/1) 3,11
9. ADRIS GRUPA D.D. 2,47
10. CERP/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 2,38
Data presented is valid for the previous trading day. Data collected from www.skdd.hr