Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ULJN-R-A
print
Security ULJN-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

ULJN-R-A


Uljanik d.d.
ISIN: HRULJNRA0008
NACE: CL 3011
Last:

45,00


16.5.2013
0,00%
Trading data for 16.5.2013
Last45,00
Change %0,00%
Best buy bid40,00
Best sell bid69,90
Open45,00
High45,00
Low45,00
Close45,00
Number of Trades1
 
52WK High68,99
52WK Low30,03
Total volume198.644,00
Total Turnover49,67 mil
Daily trading limit
Category3
Average45,00
Minimum33,75
Maximum56,25
 
Details:
MarketOfficial market
Sector:CL
Security typeStock
Shares3.356.250
Nominal value90,00 HRK
Dividend
Security prospectusPDF prospectus
Top 10 accounts per securitywww.skdd.hr
ULJN-R-A (Uljanik d.d.)Last:

45,00

0,00%
ISIN: HRULJNRA0008Time 16.5.2013
16.05.2013 12:02
26.04.2013 14:32
26.04.2013 14:29
26.04.2013 14:27
22.04.2013 14:43
29.03.2013 11:00
20.03.2013 09:24
20.03.2013 08:13
18.03.2013 14:39
12.03.2013 13:26
05.03.2013 08:52
04.03.2013 14:16
08.02.2013 11:25
08.01.2013 11:44
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
06.11.2007 00:00
06.11.2007 00:00
01.08.2007 00:00
15.06.2007 00:00
09.03.2007 00:00
05.10.2006 00:00
20.06.2006 00:00
24.04.2006 00:00
02.09.2005 00:00
06.06.2005 00:00
18.06.2004 00:00
Select report
From date:To date:
Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
16.5.201345,0045,0045,0045,0045,000,00120900,00
9.5.201345,0045,0045,0045,0045,0049,851803.600,00
8.5.201330,0330,0330,0330,0330,03-24,93110300,30
6.5.201340,0040,0040,0040,0040,00-20,001803.200,00

Uljanik d.d.

Address:Flaciusova 1
City52100 Pula
Share Capital:302.062.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company