Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ULJN-R-A
print
Security ULJN-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ULJN-R-A


Uljanik d.d.
ISIN: HRULJNRA0008
NACE: CL 3011
Last:

43,00


9.10.2014
0,00%
Trading data for 9.10.2014
Last43,00
Change %0,00%
Best buy bid38,09
Best sell bid49,74
Open43,00
High43,00
Low43,00
Close43,00
Number of Trades1
 
52WK High63,62
52WK Low40,00
Total volume201.397,00
Total Turnover49,79 mil
Daily trading limit
Category3
Average43,00
Minimum30,10
Maximum55,90
 
Details:
MarketOfficial market
Sector:CL
Security typeDionica - redovna
Shares3.356.250
Nominal value90,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
ULJN-R-A (Uljanik d.d.)Last:

43,00

0,00%
ISIN: HRULJNRA0008Time 9.10.2014
21.08.2006 00:00
First quarter 2006, 2006
02.08.2006 00:00
First quarter 2006, 2006
24.10.2014 08:37
30.09.2014 09:31
10.09.2014 13:20
29.07.2014 10:28
11.07.2014 10:39
10.07.2014 08:33
23.06.2014 08:13
18.06.2014 12:54
18.06.2014 08:19
11.06.2014 11:34
26.05.2014 12:28
09.05.2014 08:07
30.04.2014 12:29
28.04.2014 11:07
07.04.2014 08:18
02.04.2014 11:28
27.03.2014 11:54
27.03.2014 11:53
14.03.2014 11:33
10.03.2014 10:04
03.03.2014 14:03
20.02.2014 13:37
17.02.2014 10:16
10.02.2014 10:28
27.01.2014 12:00
17.01.2014 10:37
07.01.2014 08:32
23.12.2013 10:07
16.12.2013 10:08
10.12.2013 13:16
26.11.2013 08:29
14.11.2013 11:22
30.10.2013 14:03
28.10.2013 13:35
24.10.2013 09:51
17.10.2013 13:25
30.09.2013 10:18
24.09.2013 09:02
29.08.2013 09:12
27.08.2013 13:04
09.08.2013 09:07
26.07.2013 13:44
24.07.2013 08:59
23.07.2013 08:55
16.07.2013 09:23
03.07.2013 11:13
28.06.2013 14:00
21.06.2013 10:35
20.06.2013 13:36
13.06.2013 11:15
07.06.2013 12:50
16.05.2013 12:03
26.04.2013 14:32
26.04.2013 14:29
26.04.2013 14:28
22.04.2013 14:44
29.03.2013 11:06
20.03.2013 09:24
20.03.2013 08:13
18.03.2013 14:41
12.03.2013 13:27
05.03.2013 09:03
04.03.2013 14:23
08.02.2013 11:26
08.01.2013 11:45
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
06.11.2007 00:00
06.11.2007 00:00
01.08.2007 00:00
15.06.2007 00:00
09.03.2007 00:00
05.10.2006 00:00
20.06.2006 00:00
24.04.2006 00:00
02.09.2005 00:00
06.06.2005 00:00
18.06.2004 00:00
Select report
From date:To date: Save as Excel
DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
9.10.201443,0043,0043,0043,0043,000,0011054.515,00
25.9.201442,0043,0042,0043,0042,15-16,522712.993,00

Uljanik d.d.

Address:Flaciusova 1
City52100 Pula
Share Capital:302.062.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CROATIA OSIGURANJE D.D. 9,93
2. CERP/HZMO 7,74
3. HRVATSKA POŠTANSKA BANKA D.D./KAPITALNI FOND D.D. - Skrbnički račun 6,62
4. HRVATSKA POŠTANSKA BANKA D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 4,97
5. HYPO ALPE-ADRIA-BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,97
6. HZZO 3,88
7. SOCIETE GENERALE-SPLITSKA BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 3,31
8. ULJANIK D.D. (1/1) 3,11
9. ADRIS GRUPA D.D. 2,47
10. CERP/DRŽAVNA AGENCIJA ZA OSIG. ŠTEDNIH ULOGA I SANACIJU 2,38
Data presented is valid for the previous trading day. Data collected from www.skdd.hr