Zagrebačka burza
učitavam
Kratki izvještaj za 30.7.2010
Ukupni promet19.062.919,20 Kn
Redovni promet9.786.600,14 Kn
OTC promet9.276.319,06 Kn
Prijavljeni promet0,00 Kn
CROBIS95,99
CROBIS %0,00
CROBEX1.856,55
CROBEX %-0,35
CROBEX10988,98
CROBEX10 %-0,37
Akademija Zagrebačke burze
Dnevni limiti trgovanja
Segment za promatranje
XX.konferencija
Slide1
Slide2
Slide3
Slide4
Šibenik, Solaris
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr
ispiši
Pregled trgovine za 30.7.2010
Odabir prikaza
Svi   Dionice   Obveznice   Komercijalni zapisi   
Vrijednost burzovnog indeksa
CROBEX®1.856,55-0,35 %
CROBEX10©988,98-0,37 %
30.7.2010

  • Sve

  • Službeno tržište

  • Redovito tržište

  • MTP

SimbolZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A89,7989,98+0,54 %88,3789,9888,3589,7924221.729,90
ADRS-P-A258,42254,12-2,45 %259,00260,59254,12258,423.701956.424,30
ADRS-R-A300,00300,000,00 %300,00300,00300,00300,005.4671.640.100,00
ATGR-R-A702,70705,25+0,61 %700,00705,25700,00702,70996699.890,56
ATLN-R-A32,7731,03-3,03 %35,7935,7931,0332,77822.687,26
ATPL-R-A840,84840,01-0,71 %847,97858,00830,03840,84793666.786,91
BD62-R-A64,7365,00+3,17 %61,0065,0061,0064,7319812.817,14
BLSC-R-A431,40428,00-4,89 %445,00445,00428,00431,40104.314,00
BLJE-R-A63,4963,20+0,32 %62,0064,5062,0063,4952333.203,40
CEBA-P-A250,00250,000,00 %250,00250,00250,00250,004511.250,00
CKML-R-A2.993,992.994,000,00 %2.993,992.994,002.993,992.993,9938.981,98
DDJH-R-A29,5029,50-4,47 %29,5029,5029,5029,50501.475,00
DIOK-R-A82,3180,01-9,08 %83,0083,0080,0182,31655.350,15
DKVS-R-A8,039,50+21,02 %7,859,507,858,034.08432.795,98
DLKV-R-A280,55283,30+0,46 %280,00283,30278,55280,55488136.910,30
ELKP-R-A718,00718,00+0,14 %718,00718,00718,00718,0021.436,00
ELPR-R-A34,8241,000,00 %18,0041,0018,0034,8249117.095,84
ERNT-R-A1.270,671.280,00+1,39 %1.270,001.280,001.270,001.270,67377479.041,72
FMPS-R-A22,2022,50+4,65 %22,0022,5022,0022,206.560145.620,00
FRNK-R-A740,00740,00+0,68 %740,00740,00740,00740,00139.620,00
HDEL-R-A158,00158,00-1,25 %158,00158,00158,00158,00375.846,00
HGSP-R-A23,6923,30-4,9 %24,0024,0023,3023,691.99947.347,00
HPDG-R-A20,4420,44-36,13 %20,4420,4420,4420,4442858,48
HTPK-R-A86,9885,00+10,36 %87,0087,0085,0086,981129.741,85
HT-R-A258,60258,84-0,45 %258,00259,99257,50258,605.5861.444.547,38
HUPZ-R-A1.430,001.430,000,00 %1.430,001.430,001.430,001.430,001014.300,00
IGH-R-A1.668,261.669,00-0,06 %1.660,011.689,831.660,001.668,26173288.609,83
INA-R-A1.659,591.660,000,00 %1.660,001.669,981.655,011.659,59147243.960,15
INDG-R-A440,65450,96-1,97 %440,01480,96420,00440,6513459.047,42
INGR-R-A22,7622,98-1,88 %22,8023,0022,5822,765.895134.145,57
IPKK-R-A225,62225,600,00 %225,65225,65225,60225,6210323.239,30
ISTT-R-A344,14348,00-2,79 %354,99354,99335,95344,145719.615,90
JDPL-R-A141,15140,00-2,3 %143,00143,00139,61141,151.087153.428,73
JDRA-R-A400,00400,000,00 %400,00400,00400,00400,001400,00
JNAF-R-A2.703,642.720,00+0,74 %2.700,002.720,002.700,002.703,641129.740,00
KNZM-R-A153,64154,97+1,95 %152,00154,97152,00153,6462696.175,86
KODT-P-A1.924,001.920,00+1,05 %1.930,001.930,001.920,001.924,0059.620,00
KOEI-R-A474,62479,00+1,68 %472,50479,00470,05474,62602285.719,63
KOKA-R-A183,12183,12-11,54 %183,12183,12183,12183,125915,60
KORF-R-A37,0337,39+2,24 %34,5137,3934,5137,033.130115.914,04
KRAS-R-A400,00400,000,00 %400,00400,00400,00400,0012750.800,00
KTJV-R-A25,0025,000,00 %25,0025,0025,0025,00501.250,00
LKPC-R-A1.600,651.603,00+0,44 %1.600,021.623,991.590,041.600,6580128.052,19
LKRI-R-A178,05178,05+0,03 %178,05178,05178,05178,05101.780,50
LRH-R-A2.295,142.298,91+1,14 %2.272,992.298,932.272,992.295,1449112.461,68
MGMA-R-A55,6055,600,00 %55,6055,6055,6055,60452.502,00
MLNR-R-A637,00637,000,00 %637,00637,00637,00637,0095.733,00
NVBA-R-A79,0079,00+12,86 %79,0079,0079,0079,001209.480,00
OPTE-R-A27,0227,01-3,57 %27,0227,1027,0127,021.01027.285,15
PBZ-R-A509,64510,00-1,54 %509,99510,00505,00509,645628.539,98
PODR-R-A290,24290,00+0,76 %287,80294,99287,80290,241.093317.232,10
PTKM-R-A114,22117,00+5,3 %114,07117,00114,01114,2218821.473,02
RHMF-O-137AInstitucionalna97,7597,7597,7597,752.000.0001.955.000,00
RHMF-O-203EInstitucionalna101,05101,05101,05101,051.000.0007.321.319,06
SLPF-R-A28,5128,510,00 %28,5128,5128,5128,513189.066,18
SMNS-R-A638,00638,00-0,07 %638,00638,00638,00638,002314.674,00
SNBA-R-A109,99109,99-0,91 %110,00110,00109,99109,992.012221.300,00
SNHO-R-A197,29194,00-3 %192,02200,00192,01197,291.608317.236,62
TNPL-R-A1.319,401.399,94+8,61 %1.260,001.399,941.251,011.319,405471.247,52
TNSA-R-A3.095,003.095,00-0,16 %3.095,003.095,003.095,003.095,0013.095,00
TUHO-R-A555,00555,00+0,87 %555,00555,00555,00555,00105.550,00
ULPL-R-A561,50560,00+0,18 %559,00570,00559,00561,50376211.125,82
VDKT-R-A220,21218,00-6,02 %225,00225,00218,00220,2119542.940,49
VERN-R-A65,4865,00-1,52 %66,0066,0065,0065,48483.143,00
VIRO-R-A310,13310,13-5,15 %310,13310,13310,13310,1392.791,17
VLDS-R-A13,4613,69+5,23 %12,9013,8012,9013,4615.066202.840,35
VLHO-R-A39,0539,00-4,88 %39,1039,1039,0039,05501.952,60
ZABA-R-A216,97216,00-0,44 %217,99217,99216,00216,9716034.715,90
ZPKL-R-A126,00126,000,00 %126,00126,00126,00126,00324.032,00
ZVCV-R-A115,00115,00+7,43 %115,00115,00115,00115,002230,00
ZVZD-R-A3.335,093.420,00+6,88 %3.296,973.420,003.296,973.335,091963.366,69










 
Copyright © 2007 Zagrebačka burza. Sva prava pridržana.