Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu 27.05.2016 13:59
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 27.05.2016 13:59
CROBEX®-0,071.714,76
CROBEX10®0,04998,77
CROBIS0,000,0000
CROBIStr0,000,0000
Kratki izvještaj za 27.05.2016 13:58
Ukupni promet4.176.399,39 Kn
Redovni promet4.176.399,39 Kn
Dionice4.120.070,57 Kn
Obveznice0,00 Kn
Strukturirani56.328,82 Kn
Blok promet0,00 Kn
OTC promet69.709.607,06 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

Podaci s min. 15 min. odgode
Simbol SektorZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
HT-R-A  JB140,02-0,32 %140,00140,90139,90140,2014.0051.963.557,24
ERNT-R-A  CI1.123,00+0,1 %1.119,011.123,001.119,001.122,54543609.541,32
ADRS-P-A  MA394,00-0,12 %394,00394,00393,99394,001.191469.253,00
PODR-R-A  CA347,04+0,96 %345,00347,04345,00345,61499172.459,65
ADRS-R-A  MA510,000,00 %512,00512,00510,00510,67300153.200,00
RIVP-R-A  I24,00-0,04 %24,0424,1423,9724,014.02096.500,76
HIMR-R-A  I540,02-5,26 %560,09560,09540,02556,7513072.377,63
ADPL-R-A  CL106,00+0,01 %105,15106,49105,15105,6157660.833,94
KOEI-R-A  CJ683,60-0,93 %683,61683,61683,60683,617551.270,55
AUHR-R-A  G500,000,00 %500,00500,00500,00500,008944.500,00
JDOS-R-A  K2.855,00-0,02 %2.855,102.855,102.855,002.855,081337.116,00
LKRI-R-A  H45,50-4,13 %45,5345,5345,5045,5278235.595,75
EGB-S-SDXK   116,90-3,83 %117,40117,40116,90117,2330235.403,80
SLPF-R-A  K57,00+0,44 %56,0057,0055,0055,3652829.231,33
RIZO-R-A  CI90,00-0,11 %92,2692,2687,0088,7632328.669,62
DDJH-R-A  MA40,97-0,19 %41,0341,2040,8540,9664026.215,21
TUHO-R-A  I3.000,00+7,14 %2.800,003.000,002.800,002.866,67925.799,99
SAPN-R-A  CE275,21-2,65 %282,68282,68275,21277,339325.791,65
LKPC-R-A  H582,10+0,14 %582,08582,10582,07582,083319.208,67
ATGR-R-A  G815,000,00 %815,00815,00815,00815,002217.930,00
JDGT-R-A  H930,01-0,37 %930,01930,01930,01930,011816.740,18
DLKV-R-A  F12,32-1,36 %12,3612,3612,3212,331.32716.365,44
EGB-S-SDXU   44,70-17,65 %47,3947,3944,4045,0429313.196,19
VPIK-R-A  A35,89+2,4 %32,8035,8932,0032,4736011.689,75
BLJE-R-A  A20,42-0,2 %20,4720,9020,4020,4354411.112,32
OPTE-R-A  JB1,68-1,18 %1,681,681,631,656.65110.983,68
HBRL-R-A  I10,80-0,92 %10,8010,8010,8010,801.00010.800,00
ARNT-R-A  I325,00+2,02 %325,00325,00325,00325,00309.750,00
IKBA-R-A  K960,00-4 %960,00960,00960,00960,00109.600,00
ACI-R-A  R5.999,99-0,04 %5.999,995.999,995.999,995.999,9915.999,99
HUPZ-R-A  I1.950,00-1,26 %1.950,001.950,001.950,001.950,0035.850,00
ATLN-R-A  L112,04-0,44 %112,91112,91112,04112,54505.627,04
KRAS-R-A  CA474,01-1,25 %474,01474,01474,01474,01104.740,10
SNBA-R-A  K57,000,00 %57,0057,0057,0057,00673.819,00
EGB-S-SWLN   31,30+2,79 %31,3031,3031,3031,301213.787,30
VLEN-R-B  CL6,300,00 %6,306,306,306,304532.853,90
INA-R-A  CD2.800,000,00 %2.800,002.800,002.800,002.800,0012.800,00
EGB-S-SSPD   8,98-0,22 %8,988,988,988,982001.796,00
EGB-S-LNGF   3,34-2,91 %3,503,503,343,443611.241,48
HHLD-R-A  I2,67+0,75 %2,672,672,672,67363969,21
KTJV-R-A  A20,47+4,97 %20,4720,4720,4720,4747962,09
EGB-S-LDXQ   100,45+8,38 %100,45100,45100,45100,459904,05
TPNG-R-A  H79,970,00 %79,9779,9779,9779,975399,85
VDKT-R-A  F310,000,00 %310,00310,00310,00310,001310,00
ULPL-R-A   H112,00+0,07 %112,00112,00112,00112,001112,00