Zagrebačka burza

učitavam
Tečajevi Akademije u travnju:
 

24. travnja - MSFI 9

26. travnja - Kako kreirati investicijski plan i upravljati (svojim) portfeljem

27. travnja - Primjena MIFID II

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 19.04.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 19.04.2018
CROBEX®0,301.793,83
CROBEX10®0,191.040,75
CROBEXPLUS0,271.022,73
CROBIS0,02112,4981
CROBIStr0,06171,6841
Kratki izvještaj za 19.04.2018
Ukupni promet12.904.577 Kn
Redovni promet8.540.787 Kn
Dionice3.362.087 Kn
Obveznice5.178.700 Kn
Strukturirani0 Kn
Blok promet4.363.790 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  182,50182,50+0,55 %182,00182,50179,50181,96739134.466,00
ADRS  492,00492,000,00 %492,00492,00492,00492,004522.140,00
ADRS2  422,00422,000,00 %422,00423,00422,00422,011.957825.877,00
ARNT  I420,00420,00-1,41 %421,00421,00420,00420,1513757.560,00
ATGR  940,00940,000,00 %950,00950,00940,00948,96115109.130,00
ATLN  171,00171,00+4,27 %165,00171,00165,00167,50122.010,00
ATPL  560,00560,00+2,19 %550,00586,00550,00567,34885502.092,00
AUHR  700,00700,000,00 %700,00700,00700,00700,0032.100,00
CROS  5.300,005.300,00-3,64 %5.300,005.300,005.300,005.300,001053.000,00
DLKV  16,0516,05-3,31 %16,6016,6516,0516,302.58442.113,65
ERNT  1.145,001.145,00-0,87 %1.150,001.150,001.140,001.148,184450.520,00
H327A  105,00105,000,00 %105,00105,00105,00105,004.931.5005.178.700,00
HT  JB162,00162,00+0,62 %160,00162,00160,00161,063.396546.950,50
HTPK  Blok57,5057,5057,5075.8924.363.790,00
HUPZ I3.680,003.680,000,00 %3.680,003.680,003.680,003.680,00725.760,00
IMZV 54,0054,00+0,93 %54,0054,0054,0054,004216,00
INA  3.260,003.260,000,00 %3.260,003.260,003.260,003.260,001135.860,00
INGR  4,204,200,00 %4,204,204,204,203.06512.873,00
IPKK  60,0060,00-9,77 %60,0060,0060,0060,0020612.360,00
JDPL  30,6030,60+4,79 %29,2030,6029,2029,7575422.429,20
JDRN  MA5,625,620,00 %5,625,625,625,623.34818.815,76
JNAF  H5.500,005.500,000,00 %5.500,005.500,005.500,005.500,0015.500,00
KODT  1.830,001.830,00-1,08 %1.830,001.830,001.830,001.830,00814.640,00
KOEI  670,00670,000,00 %670,00670,00670,00670,0074.690,00
KRAS  424,00424,00-0,47 %424,00426,00424,00424,1012352.164,00
MAIS  300,00300,000,00 %300,00300,00300,00300,008826.400,00
OPTE  JB2,042,04-0,49 %2,032,042,032,033.0946.291,76
PBZ  795,00795,000,00 %795,00795,00795,00795,003124.645,00
PLAG  I1.680,001.680,00-0,59 %1.690,001.690,001.680,001.687,891932.070,00
PODR  265,00265,00+1,53 %262,00265,00262,00264,051.250330.063,00
RIVP  39,6039,60-0,25 %39,7039,7039,5039,572.955116.931,60
SLRS  600,00600,00-3,23 %600,00600,00600,00600,0011367.800,00
SNBA  33,0033,00+6,45 %33,0033,0033,0033,0030990,00
THNK  136,00136,00-1,45 %139,00139,00135,00137,5525134.525,00
TPNG  52,0052,000,00 %52,0052,0052,0052,00201.040,00
TUHO  2.940,002.940,00+3,52 %2.960,002.960,002.940,002.950,001029.500,00
ULPL  127,00127,00+4,1 %120,00127,00120,00123,1640049.264,50
VART  CB11,5011,500,00 %11,5011,5011,5011,5042483,00
VIRO  145,00145,00+7,41 %145,00145,00145,00145,00162.320,00
VLEN  8,858,85-4,32 %8,858,858,858,8518,85
ZABA  58,0058,00+3,57 %56,0058,0056,0057,431.50686.487,20