Zagrebačka burza

učitavam
 
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Pregled trgovine na Uređenom tržištu za 18.4.2014
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.04.2014
CROBEX®0,221.739,97
CROBEX10®0,18979,89
CROBEXPLUS0,83919,65
CROBIS0,00101,7246
CROBIStr0,01128,3825
Kratki izvještaj za 18.04.2014
Ukupni promet4.178.726 Kn
Redovni promet4.178.726 Kn
Dionice4.178.726 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet8.372.398 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL112,02111,90-0,41 %112,36112,36111,90112,021.893212.057,63
ADRS-R-A  MA274,80275,00+0,73 %273,00275,00273,00274,80604165.979,80
ATGR-R-A  G779,15780,000,00 %770,11780,00770,11779,15404314.774,77
ATPL-R-A  H366,00366,00+0,55 %366,00366,00366,00366,00259.150,00
BLJE-R-A  A40,9640,99+2,48 %40,0041,0040,0040,962.508102.724,31
BPBA-R-A  K7,007,00+0,29 %7,007,007,007,00130910,00
DDJH-R-A  MA43,0443,00+0,49 %42,9843,9242,9843,043.395146.107,07
DLKV-R-A  F25,1725,00-3,85 %25,9925,9925,0025,171203.019,80
ERNT-R-A  CI1.616,791.620,00+0,25 %1.616,001.620,001.615,001.616,79514831.031,94
HDEL-R-A  F43,5344,40+10,97 %42,5144,4040,0143,5327712.058,87
HIMR-R-A  I357,99357,99-0,55 %357,99357,99357,99357,993010.739,70
HJDR-R-A  I100,00100,00-16,67 %100,00100,00100,00100,00111.100,00
HMST-R-A  I229,64229,70-0,13 %229,63229,70229,63229,649020.667,87
HTPK-R-A  I40,0040,00+2,3 %40,0040,0040,0040,001977.880,00
HT-R-A  JB162,90164,00+0,31 %162,95164,00162,40162,902.562417.362,43
INGR-R-A  MA2,782,75-1,79 %2,802,802,752,784.70013.043,00
JDPL-R-A  H155,18155,10-0,03 %156,00156,00155,09155,1829045.003,58
KORF-R-A  MA168,73170,00+1,18 %167,90170,00167,50168,73705118.953,76
KRAS-R-A  CA353,29353,29+0,04 %353,29353,29353,29353,29155.299,35
KSST-R-A  A424,20424,88+7,56 %424,10424,88424,10424,202510.605,10
LEDO-R-A  CA8.601,378.580,00-0,58 %8.610,008.610,008.580,008.601,3755473.075,08
LPLH-R-A  H95,0695,06+1,13 %95,0895,0895,0695,06847.985,44
LVCV-R-A  F85,0085,000,00 %85,0085,0085,0085,0010850,00
MAIS-R-A  I90,5090,50-0,01 %90,5190,5190,5090,5038735.024,40
MDKA-R-A  G7.800,007.800,000,00 %7.800,007.800,007.800,007.800,00539.000,00
OPTE-R-A JB6,006,000,00 %6,006,006,006,001801.080,00
PBZ-R-A  K435,50435,500,00 %435,50435,50435,50435,5052.177,50
PLAG-R-A  I2.911,362.955,00+1,83 %2.910,002.955,002.910,002.911,36151439.615,26
PODR-R-A  CA287,13287,00-0,17 %288,00288,00285,31287,13516148.156,66
PTKM-R-A  CE68,4870,93+9,02 %66,9970,9365,3468,486.349434.762,10
RHMF-O-15CA  OTC104,17104,17104,17104,17100.000104.170,00
RHMF-O-167A  OTC105,20105,20105,20105,20170.000178.840,00
RHMF-O-19BA  OTC105,60105,60105,60105,6020.000160.878,92
RHMF-O-203E  OTC111,60111,60111,60111,60920.0007.820.909,21
RIBA-O-17BA  OTC107,60107,60107,60107,60100.000107.600,00
RIZO-R-A  CI44,0444,00-4,35 %44,1144,1144,0044,041004.404,46
THNK-R-A  F370,11370,11-1,3 %370,11370,11370,11370,11207.402,20
TUHO-R-A  I1.745,791.790,00+3,17 %1.735,001.790,001.735,001.745,791933.170,00
ULPL-R-A  H185,79185,79+1,52 %185,79185,79185,79185,795928,95
VART-R-1  CB20,5020,50+0,94 %20,5020,5020,5020,5010205,00
VERN-R-A  CF45,3545,35+5,44 %45,3545,3545,3545,35251.133,75
ZABA-R-A  K27,5627,56+0,29 %27,5627,5627,5627,561002.756,00
ZVCV-R-A  CA78,3179,99+3,88 %78,0079,9978,0078,311269.866,74
ZVZD-R-A  CA3.250,003.220,000,00 %3.280,003.280,003.220,003.250,00413.000,00