Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 14.12.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 14.12.2018
CROBEX®0,061.734,00
CROBEX10®0,411.016,37
CROBEXPLUS0,74957,30
CROBIS0,00111,0844
CROBIStr0,01174,0950
Kratki izvještaj za 14.12.2018
Ukupni promet9.811.532 Kn
Redovni promet9.811.532 Kn
Dionice9.811.532 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet43.403.243 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL 175,00175,00+0,29 %174,50175,00174,50174,891.209211.438,50
ADRS  484,00484,00-1,22 %484,00484,00484,00484,002968,00
ADRS2  423,00423,00+0,24 %421,00423,00421,00421,40244102.821,00
ARNT I346,00346,00-1,14 %350,00350,00346,00347,89196.610,00
ATGR  G1.140,001.140,000,00 %1.150,001.160,001.140,001.140,378911.016.070,00
ATLN  L167,00167,00+0,6 %166,00167,00166,00166,15345.649,00
ATPL  392,00392,00+3,16 %392,00395,00386,00391,133011.734,00
BRIN  26,8026,80+3,08 %26,8026,8026,8026,802737.316,40
CKML  CA4.800,004.800,00-2,04 %4.900,004.900,004.800,004.803,85104499.600,00
DDJH  MA14,4014,40+3,97 %13,9514,8013,9514,494.90571.059,60
DLKV  8,308,30+10,67 %7,508,307,447,84125.755986.258,86
ERNT  1.005,001.005,00-4,74 %1.040,001.040,001.005,001.028,195859.635,00
H19BA  OTC104,95104,95104,953.615.00028.019.832,26
H217A  OTC105,65105,65105,65940.000993.110,00
H227E  OTC120,81120,75120,811.055.0009.412.801,19
H297A  OTC99,5599,5599,555.000.0004.977.500,00
HPB  458,00458,00+4,57 %450,00458,00450,00452,29146.332,00
HT  JB152,50152,500,00 %152,50153,50152,50152,781.418216.645,50
HTPK  60,0060,00-0,83 %60,0060,0060,0060,00251.500,00
IGH  163,00163,00+8,67 %157,00163,00157,00159,608213.087,00
INA  3.200,003.200,00+1,27 %3.200,003.200,003.200,003.200,002064.000,00
INGR  3,623,62-0,82 %3,653,653,603,633.05111.084,62
IPKK  40,0040,000,00 %40,0040,0040,0040,0010400,00
JDGT  1.010,001.010,00+1 %1.010,001.010,001.010,001.010,0055.050,00
JDOS  3.220,003.220,00+0,63 %3.220,003.220,003.220,003.220,00412.880,00
JDRN  MA12,7012,70-2,31 %13,0013,0012,5012,694.00050.775,00
KOEI  545,00545,00-0,91 %550,00550,00545,00547,761.501822.190,00
KRAS  360,00360,00+2,86 %360,00360,00360,00360,006021.600,00
KTJV  A29,8029,80-0,67 %29,8029,8029,8029,802507.450,00
LKRI  41,0041,00+5,13 %41,0041,0041,0041,001204.920,00
LRH  3.800,003.800,00+0,53 %3.780,003.800,003.780,003.796,7355208.820,00
LRHC  1.650,001.650,00-1,79 %1.650,001.650,001.650,001.650,0023.300,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,00512153.600,00
OPTE  JB1,601,600,00 %1,551,601,551,5660.10893.667,40
PBZ  725,00725,000,00 %725,00725,00725,00725,0085.800,00
PLAG  I1.650,001.650,00+2,48 %1.610,001.650,001.610,001.615,71711.310,00
PLCH  160,00160,00+6,67 %160,00160,00160,00160,00101.600,00
PODR  366,00366,00-0,54 %367,00369,00366,00366,98764280.371,00
PTKM  CE30,4030,40-15,56 %36,0036,0030,0031,601.39744.143,90
RIVP  35,0035,00+5,11 %33,6035,5033,6034,52137.4774.745.167,10
SAPN  236,00236,00+0,85 %236,00236,00236,00236,00122.832,00
TPNG  39,0039,00-0,51 %39,2039,4039,0039,2926010.214,60
ULJN  6,506,50+62,5 %6,106,506,106,392991.911,50
VART  CB11,6011,60-0,85 %11,6011,6011,6011,6047545,20
VIRO  CA101,00101,00-0,98 %101,00101,00101,00101,001101,00
ZABA  56,4056,40-1,05 %56,0057,0056,0056,6054931.074,00