Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 21.02.2019
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 21.02.2019
CROBEX®0,201.772,63
CROBEX10®0,101.032,08
CROBEXPLUS-0,09953,58
CROBIS-0,06110,9488
CROBIStr-0,03175,1197
CROBEXprime-0,52996,4900
Kratki izvještaj za 21.02.2019
Ukupni promet5.229.850 Kn
Redovni promet5.229.850 Kn
Dionice5.229.850 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet11.884.950 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL172,50172,50-1,99 %175,50175,50172,00174,403.230563.317,50
ADRS  490,00490,000,00 %490,00490,00484,00488,4119595.240,00
ADRS2  434,00434,00+0,23 %432,00435,00432,00433,5616169.803,00
ARNT  I340,00340,00-0,87 %340,00340,00340,00340,003010.200,00
ATGR  G1.170,001.170,000,00 %1.160,001.170,001.160,001.169,445463.150,00
ATPL  315,00315,00+0,96 %315,00315,00315,00315,0082.520,00
AUHR  720,00720,00+0,7 %720,00720,00720,00720,002215.840,00
CKML  CA4.800,004.800,000,00 %4.780,004.800,004.780,004.795,00419.180,00
CROS2  6.300,006.300,00+5 %6.300,006.300,006.300,006.300,00425.200,00
DDJH  MA12,3012,30-4,65 %12,7012,7012,1512,341.99124.561,30
DLKV  7,207,20-2,17 %7,247,387,087,225.96743.072,54
ERNT  1.050,001.050,00+1,45 %1.040,001.060,001.035,001.047,01192201.025,00
GRNL  7,057,05-8,44 %7,057,057,057,05130916,50
H23BA  OTC103,43103,43103,433.500.0003.620.050,00
H282A  OTC107,33107,33107,333.000.0003.219.900,00
H297A  OTC100,90100,90100,905.000.0005.045.000,00
HIMR  810,00810,000,00 %810,00810,00810,00810,006250.220,00
HMST 418,00418,00+0,48 %416,00418,00416,00417,437029.220,00
HPB  468,00468,00+0,86 %468,00468,00468,00468,008037.440,00
HT  JB160,00160,000,00 %160,50161,00160,00160,245.244840.307,00
HTCP  270,00270,000,00 %270,00270,00270,00270,00318.370,00
IGH  147,00147,00+8,89 %135,00147,00135,00138,25324.424,00
IKBA  1.300,001.300,000,00 %1.300,001.300,001.300,001.300,0093120.900,00
IMZV  40,4040,40+0,5 %40,4040,4040,4040,409363,60
INA  3.280,003.280,00+0,61 %3.280,003.280,003.280,003.280,0048157.440,00
INGR  3,633,63-1,09 %3,603,633,553,574.21215.055,45
JDGT  1.060,001.060,00-0,93 %1.060,001.060,001.060,001.060,0044.240,00
JDPL  H13,5013,50-4,26 %14,0014,0013,5013,651.57021.423,20
KOEI  595,00595,000,00 %600,00600,00595,00596,573520.880,00
KRAS  CA386,00386,00+3,21 %380,00388,00380,00384,673613.848,00
KTJV  A26,4026,400,00 %26,4026,4026,4026,4021554,40
LKRI  43,0043,00+4,88 %42,2043,0042,0042,0532413.623,80
LPLH  145,00145,000,00 %145,00145,00145,00145,0019127.695,00
MAIS  I300,00300,000,00 %300,00300,00300,00300,004.8061.441.800,00
MDKA  G16.300,0016.300,000,00 %16.300,0016.300,0016.300,0016.300,00116.300,00
OPTE  JB1,621,62-1,82 %1,621,621,621,6223,24
PBZ 795,00795,00-0,63 %795,00795,00795,00795,008668.370,00
PLAG  I1.630,001.630,00+1,24 %1.630,001.630,001.630,001.630,0011.630,00
PODR  CA372,00372,000,00 %371,00372,00370,00371,561.189441.788,00
RIVP  33,2033,20+0,61 %33,0033,3033,0033,1212.020398.113,50
SAPN  258,00258,00+8,4 %240,00258,00240,00245,2017342.420,00
SLPF  21,0021,000,00 %21,0021,0021,0021,002685.628,00
THNK  126,00126,00+14,55 %126,00126,00126,00126,001126,00
ULPL  76,8076,80-0,26 %73,4076,8065,6071,9034925.092,00
VART  CB18,2018,20+1,11 %18,0018,8017,8018,044.70084.782,80
VIRO  CA89,0089,00+1,14 %89,0089,0089,0089,00464.094,00
ZABA  62,2062,20+1,97 %61,6062,4061,6062,163.212199.672,60