Zagrebačka burza

učitavam
Konferencija ZSE 2014
 
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Pregled trgovine na Uređenom tržištu za 20.10.2014
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 20.10.2014
CROBEX®-0,121.835,12
CROBEX10®0,151.050,98
CROBEXPLUS0,08978,74
CROBIS-0,04105,2143
CROBIStr-0,03136,1849
Kratki izvještaj za 20.10.2014
Ukupni promet6.826.291 Kn
Redovni promet6.826.291 Kn
Dionice6.482.184 Kn
Obveznice115.241 Kn
Strukturirani228.865 Kn
Blok promet0 Kn
OTC promet6.250.910 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI-R-A  R5.571,445.570,01-0,18 %5.580,005.580,005.570,015.571,44739.000,06
ADPL-R-A  CL122,21120,65-0,08 %121,10123,40120,65122,213.629443.484,65
ADRS-P-A  MA333,36334,95+1,5 %330,00335,00330,00333,362.211737.060,50
AMDN-R-A  I80,0080,00+0,01 %80,0080,0080,0080,00705.600,00
ARNT-R-A  I333,96339,99+3,37 %328,00339,99328,00333,96393131.247,93
ATGR-R-A  G989,10990,00-0,5 %989,00990,00989,00989,103029.673,00
ATLN-R-A  L80,8383,48+3,07 %80,9983,4880,0080,8359648.177,55
ATPL-R-A  H341,03343,68+1,66 %338,00344,00337,11341,03425144.939,25
AUHR-R-A  G505,65505,65-2,6 %505,66505,66505,65505,6510050.565,13
BLJE-R-A  A39,0640,78+1,22 %38,6540,7838,5639,0662524.411,20
BRIN-R-A  K25,0025,000,00 %25,0025,0025,0025,002506.250,00
CROS-R-A  K7.401,007.401,00-0,15 %7.401,007.401,007.401,007.401,0017.401,00
DDJH-R-A  MA38,7037,12-3,58 %37,2040,0036,5038,7094136.418,38
DLKV-R-A  F16,9816,91-2,76 %17,0017,1016,9016,9874312.617,20
EGB-S-LDXE  55,8256,00-4,76 %62,0062,0052,0055,821.39177.641,30
EGB-S-LSP7  9,639,20-2,02 %9,809,809,209,632802.696,00
EGB-S-LWL9  46,1046,100,00 %46,1046,1046,1046,102009.220,00
EGB-S-SDXC  91,1194,00+7,06 %89,6094,0087,6091,111.248113.707,91
EGB-S-SSP7  14,2214,30-4,03 %14,1014,4014,1014,221.80025.600,00
ERNT-R-A  CI1.380,111.375,50-0,61 %1.373,021.384,001.373,021.380,115474.526,12
HDEL-R-A  F17,9418,36-7,23 %18,4918,4916,1017,942063.696,19
HIMR-R-A  I521,18519,01+9,83 %500,08531,93500,08521,18817425.800,16
HMST-R-A  I312,17304,44+5,71 %298,88319,50298,88312,17556173.564,62
HT-R-A  JB157,22157,06+0,03 %157,00157,70156,72157,223.679578.418,13
HUPZ-R-A  I1.700,001.700,00+2,41 %1.700,001.700,001.700,001.700,00610.200,00
HZVG-R-A  I26,6026,60+6,4 %26,6026,6026,6026,602556.783,00
IGH-R-A  MB172,37170,00-1,73 %173,00173,00170,00172,3719032.750,00
INA-R-A  CD3.825,003.825,000,00 %3.825,003.825,003.825,003.825,0035133.875,00
INGR-R-A  MA2,462,46+0,41 %2,462,472,462,462.9557.282,30
IPKK-R-A  CA107,12106,11-1,75 %108,00108,00106,11107,1219721.102,12
JDOS-R-A  K2.850,002.850,00+1,06 %2.850,002.850,002.850,002.850,002262.700,00
JDPL-R-A  H106,71111,89+1,72 %108,00111,99103,14106,7122423.903,26
KABA-R-A  K9,999,99-0,1 %9,999,999,999,992102.097,90
KRAS-R-A  CA355,00355,00-4,01 %355,00355,00355,00355,00155.325,00
KSST-R-A  A297,00297,00+4,21 %297,00297,00297,00297,00102.970,00
LEDO-R-A  CA8.304,558.300,00-0,36 %8.310,008.310,008.300,008.304,551191.350,00
LPLH-R-A  H239,10245,00+2,08 %230,00248,45230,00239,1022253.080,10
LRH-R-A  I3.519,993.519,99+0,57 %3.519,993.519,993.519,993.519,9913.519,99
MAIS-R-A  I145,00142,00+1,43 %148,99148,99142,00145,0071.014,97
MDKA-R-A  G11.150,0011.100,00+0,91 %11.200,0011.200,0011.100,0011.150,00222.300,00
OPTE-R-A  JB6,116,00-4 %6,296,576,006,116.06837.095,48
PBZ-R-A  K527,82549,00-0,18 %525,00549,00525,00527,828544.865,00
PIVK-R-A  A275,00275,000,00 %275,00275,00275,00275,00287.700,00
PLAG-R-A  I3.800,003.800,00+1,88 %3.800,003.800,003.800,003.800,00519.000,00
PODR-R-A  CA313,27314,50+0,48 %315,99315,99309,00313,276319.736,28
PTKM-R-A  CE29,3229,32-0,37 %29,3329,3329,3129,322256.596,19
RHMF-O-15CA  OTC103,65103,65103,65103,656.000.0006.219.000,00
RHMF-O-247E  113,00113,000,00 %113,00113,00113,00113,0010.00086.557,51
RIBA-O-177A  106,99106,99+0,46 %106,99106,99106,99106,993.50028.683,86
RIZO-R-A  CI67,5166,51+0,02 %67,5068,5066,5167,5124516.540,33
SLPF-R-A  K44,9950,00+11,19 %45,0050,0042,4044,997.925356.537,75
SLRS-R-A  I700,00700,000,00 %700,00700,00700,00700,00107.000,00
THNK-R-A  F442,98446,00+0,9 %439,00446,00439,00442,985524.364,00
TUHO-R-A  I2.200,002.200,000,00 %2.200,002.200,002.200,002.200,0050110.000,00
ULPL-R-A  HOTC173,41173,62173,41173,4218431.909,75
ULPL-R-A  H175,40175,40+0,23 %175,40175,40175,40175,402350,80
VART-R-1  CB24,6824,20-2,58 %24,9024,9024,1224,6855513.697,10
VDKT-R-A  F278,07276,11-0,61 %273,00287,49273,00278,0722362.008,93
VERN-R-A  CF49,9351,00+6,92 %48,9051,0048,9049,9324212.083,95
VPIK-R-A  A83,8884,00-6,46 %83,7084,0083,7083,88262.181,00
ZABA-R-A  K33,3833,29-3,2 %33,9633,9633,2933,3892530.877,47
ZLAR-R-A  I5,505,50+7,42 %5,505,505,505,501901.045,00
ZVCV-R-A  CA129,99130,00+4 %129,98130,00129,98129,99151.949,84
ZVZD-R-A  CA2.998,053.023,00+4,21 %2.984,003.023,002.984,002.998,051750.966,92