Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 27.6.2016
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 27.06.2016
CROBEX®-0,231.649,57
CROBEX10®-0,17964,68
CROBEXPLUS-0,60909,88
CROBIS0,03106,8535
CROBIStr0,05150,5960
Kratki izvještaj za 27.06.2016
Ukupni promet10.255.164 Kn
Redovni promet4.715.164 Kn
Dionice3.972.810 Kn
Obveznice0 Kn
Strukturirani742.353 Kn
Blok promet5.540.000 Kn
OTC promet42.531.650 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI-R-A  R5.800,005.800,00-1,69 %5.800,005.800,005.800,005.800,00952.200,00
ADPL-R-A  CL112,55112,55+3,26 %112,55112,55112,55112,55151.688,25
ADRS-P-A  MA384,83384,00-0,26 %385,00385,11384,00384,831.203462.947,19
ADRS-R-A  MA510,00510,00+2,2 %510,00510,00510,00510,001510,00
ARNT-R-A  I326,32326,02-5,5 %330,00330,00325,00326,3215149.274,38
ATGR-R-A  G792,62792,10-0,99 %792,00793,00792,00792,623124.571,20
ATLN-R-A  L111,50111,50+1,36 %111,50111,50111,50111,505557,50
ATPL-R-A  H130,05130,02-0,21 %134,99137,53130,02130,0547361.512,24
BD62-R-A  CA20,6922,81-0,74 %20,6322,8120,6320,691903.930,60
BLJE-R-A  A18,8318,61+0,54 %18,5119,1018,3818,833.43064.586,84
CKML-R-A  CA5.100,005.100,000,00 %5.100,005.100,005.100,005.100,0092469.200,00
DDJH-R-A  MA39,2439,20-4,16 %39,2039,3639,1839,241.03540.617,25
DLKV-R-A  F12,5212,68+2,51 %12,5012,6812,5012,526.51681.559,43
EGB-S-DAX  705,98704,10-1,88 %711,50711,50704,10705,9842.823,90
EGB-S-LDXE  71,3966,50-30,07 %85,4085,4066,5071,392.154153.769,60
EGB-S-LDXF  108,00107,00-39,17 %109,00109,00107,00108,00202.160,00
EGB-S-LDXQ  38,5828,60-47,13 %49,0049,0027,9038,589.666372.887,52
EGB-S-LNGF  7,217,22+3,14 %7,207,227,207,2152374,84
EGB-S-LSLC  30,8530,90-0,83 %30,6831,0230,6830,8511339,38
EGB-S-LSPL  6,255,80-32,56 %7,007,005,606,252.42015.129,60
EGB-S-SDXS  130,10130,10-2,91 %130,10130,10130,10130,1012015.612,00
EGB-S-SDXU  109,48115,50+31,68 %105,00115,50103,90109,48926101.378,90
EGB-S-SSPD  14,2814,60+31,77 %13,1614,6013,1614,281.72524.634,25
EGB-S-SSPE  20,0220,02+6,38 %20,0220,0220,0220,021.05721.161,14
EGB-S-SWLN  47,3250,60+26,5 %42,5050,6042,5047,3267832.082,20
ERNT-R-A  CI998,711.008,00+1,82 %1.009,001.009,00990,01998,71138137.821,67
HHLD-R-A  I2,492,48-0,8 %2,492,492,482,496211.544,08
HIMR-R-A  I570,00570,000,00 %570,00570,00570,00570,0031.710,00
HMST-R-A  I272,46272,00+0,74 %274,01274,01272,00272,466517.710,15
HT-R-A  JBBlok138,50138,50138,50138,5040.0005.540.000,00
HT-R-A  JB138,70139,00+0,1 %139,00139,10138,40138,706.531905.870,85
HUPZ-R-A  I1.958,451.974,97+8,16 %1.929,991.974,971.929,991.958,452650.919,68
INA-R-A  CD2.700,002.700,000,00 %2.700,002.700,002.700,002.700,002772.900,00
INGR-R-A  MA2,342,34-5,26 %2,342,342,342,34100234,00
JDGT-R-A  H932,00932,000,00 %932,00932,00932,00932,003229.824,00
JDOS-R-A  K2.724,752.799,990,00 %2.731,002.799,992.711,062.724,752259.944,59
JMNC-R-A  CA105.500,02105.500,02+0,38 %105.500,02105.500,02105.500,02105.500,021105.500,02
KABA-R-A  K7,507,50-3,72 %7,507,507,507,5088660,00
KODT-R-A  CJ1.295,001.295,00-2,63 %1.295,001.295,001.295,001.295,0067.770,00
KOEI-R-A  CJ628,56640,00-1,54 %626,06640,00626,06628,56402252.679,63
KRAS-R-A  CA480,00480,000,00 %480,00480,00480,00480,004521.600,00
LKPC-R-A  H560,38557,29-2,23 %561,00565,00557,27560,3813575.651,49
LRH-R-A  I3.734,003.800,00+2,7 %3.701,003.800,003.701,003.734,00311.202,00
MAIS-R-A  I207,08206,00-3,78 %214,10214,10206,00207,0822646.800,77
OPTE-R-A  JB1,501,500,00 %1,501,501,501,503.8695.803,50
PBZ-R-A  K587,05587,05-0,5 %587,05587,05587,05587,053017.611,50
PLAG-R-A  I4.350,004.350,000,00 %4.350,004.350,004.350,004.350,0028.700,00
PODR-R-A  CA326,00326,00+0,3 %326,00326,00326,00326,003511.410,00
PTKM-R-A  CE12,0012,00-3,23 %12,0012,0012,0012,005506.600,00
RHMF-O-17BA  OTC106,85106,85106,85106,85900.000961.650,00
RHMF-O-26CA  OTC103,80104,00103,80103,9340.000.00041.570.000,00
RIVP-R-A  I23,9923,96-0,62 %24,0324,1523,9523,9925.886620.993,88
RIZO-R-A  CI82,0082,00+2,37 %82,0082,0082,0082,0015512.710,00
SLPF-R-A  K50,0050,00+3,37 %50,0050,0050,0050,00844.200,00
SUNH-R-A  I22,0521,81-1,36 %22,0822,0821,8122,053.02566.702,67
TPNG-R-A  H72,0072,00+2,62 %72,0072,0072,0072,0011792,00
TUHO-R-A  I2.750,002.750,00-5,17 %2.750,002.750,002.750,002.750,002055.000,00
ULPL-R-A  H105,00107,99-0,82 %104,00107,99104,00105,00161.679,96
VART-R-1  CB14,0214,00-3,45 %14,1014,1014,0014,021.33918.772,67
VLEN-R-B  CL5,995,99-0,17 %5,995,995,995,99103616,97
ZABA-R-A  K39,0739,03-0,03 %39,1439,1439,0339,0764025.006,88
ZVZD-R-A  CA2.712,462.712,46-1,72 %2.712,462.712,462.712,462.712,4612.712,46