Zagrebačka burza

učitavam
Tečajevi Akademije u lipnju:

05. lipnja - MSFI 9

06. lipnja - Sprječavanje pranja novca i financiranja terorizma u financijskom sektoru

07. lipnja - Osnove fundamentalne analize

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 18.06.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.06.2018
CROBEX®-0,311.815,75
CROBEX10®-0,511.046,41
CROBEXPLUS-0,521.011,85
CROBIS-0,09112,1412
CROBIStr-0,08172,3010
Kratki izvještaj za 18.06.2018
Ukupni promet5.294.204 Kn
Redovni promet5.294.204 Kn
Dionice5.294.204 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet32.542.656 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  195,00195,00+2,09 %194,50195,00193,00194,9313325.925,50
ADRS  500,00500,000,00 %500,00500,00500,00500,00200100.000,00
ADRS2  425,00425,00-0,7 %427,00428,00425,00426,26698297.530,00
ARNT  I422,00422,000,00 %422,00422,00422,00422,0012552.750,00
ATGR  1.020,001.020,00-1,92 %1.020,001.020,001.020,001.020,0044.080,00
ATLN  166,00166,00+0,61 %166,00166,00166,00166,0051585.490,00
ATPL  473,00473,00+0,64 %466,00479,00462,00465,608037.248,00
BD62  15,0015,000,00 %15,0015,0015,0015,0082512.375,00
DDJH  MA16,1016,10-0,62 %16,1516,1516,0516,101.18519.075,50
DLKV  14,2514,25+1,79 %14,0014,2514,0014,071.22517.232,50
ERNT  1.070,001.070,000,00 %1.070,001.070,001.065,001.068,92278297.160,00
GRNL  6,006,00+33,33 %6,006,006,006,003.66021.960,00
H19BA  OTC107,20107,20107,20500.0003.955.955,50
H26CA  OTC117,55117,55117,555.400.0006.347.700,00
H282A  OTC105,90105,90105,9021.000.00022.239.000,00
HPDG  12,1012,10-8,33 %12,1012,1012,1012,101.00012.100,00
HT  JB149,00149,00+0,68 %148,00149,00148,00148,085.280781.870,00
HTPK  67,0067,00+1,52 %67,0067,0067,0067,0043829.346,00
IGH  154,00154,00-3,75 %154,00154,00154,00154,0071.078,00
ILRA  I190,00190,000,00 %190,00190,00190,00190,009417.860,00
IMZV  55,0055,00+1,85 %55,0055,0055,0055,0014770,00
INA  3.200,003.200,000,00 %3.200,003.200,003.200,003.200,0013.200,00
INGR  4,274,27+0,47 %4,204,274,154,197.07529.621,50
JDGT  1.020,001.020,00+0,99 %1.020,001.020,001.020,001.020,0022.040,00
JDRN MA5,685,68-0,7 %5,705,725,685,6934.785197.935,92
JNAF  H5.000,005.000,000,00 %5.000,005.000,005.000,005.000,00525.000,00
KABA  5,805,80+14,85 %5,805,805,805,802201.276,00
KOEI  660,00660,00-0,75 %665,00670,00660,00663,3814596.190,00
KRAS  386,00386,00-0,52 %390,00390,00386,00386,25389150.250,00
LKPC  400,00400,00-1,48 %406,00406,00400,00401,86442177.622,00
LKRI  46,0046,00-0,43 %46,0046,0046,0046,0040018.400,00
LPLH  175,00175,000,00 %175,00175,00175,00175,00244.200,00
LRH 4.260,004.260,00+7,58 %4.020,004.260,004.000,004.050,382891.170.560,00
LRHC  1.880,001.880,00+3,3 %1.830,001.880,001.830,001.868,75112209.300,00
MAIS  300,00300,000,00 %300,00300,00300,00300,0010030.000,00
OPTE  JB2,022,02-1,46 %2,022,032,022,023.7777.641,80
PBZ  795,00795,00-0,63 %795,00795,00795,00795,0021.590,00
PLAG  I1.800,001.800,000,00 %1.800,001.800,001.800,001.800,004988.200,00
PODR  317,00317,00+1,6 %315,00317,00315,00316,09550173.850,00
PTKM  CE10,0010,000,00 %10,0010,0010,0010,001101.100,00
RIVP  40,1040,10-3,37 %41,5041,5040,0040,3321.895883.008,60
RIZO  40,0040,000,00 %40,0040,0040,0040,001.15946.360,00
SLPF  27,2027,20-2,86 %27,2027,2027,2027,201604.352,00
SNBA  33,0033,00-5,17 %33,0033,0033,0033,0049616.368,00
THNK  120,00120,00-1,64 %122,00122,00120,00120,7912114.615,00
TUHO  2.920,002.920,000,00 %2.920,002.920,002.920,002.920,0025.840,00
ULPL  111,50111,500,00 %111,50111,50111,50111,501111,50
VART  CB10,0010,00-3,85 %10,0010,0010,0010,001.25712.570,00
VIRO  140,00140,00-3,45 %140,00140,00140,00140,007980,00
VLEN 9,109,10-2,15 %9,459,509,059,1311.528105.211,45
ZABA  60,4060,40+0,67 %60,4060,4060,4060,40492.959,60