Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 24.09.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 24.09.2018
CROBEX®0,361.810,29
CROBEX10®-0,181.054,01
CROBEXPLUS-0,10968,61
CROBIS0,19111,7973
CROBIStr0,20173,6807
Kratki izvještaj za 24.09.2018
Ukupni promet4.561.799 Kn
Redovni promet4.561.799 Kn
Dionice4.548.349 Kn
Obveznice13.449 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet32.947.483 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  189,00189,00+1,34 %189,00189,50188,00188,9631258.954,50
ADRS  488,00488,000,00 %490,00490,00488,00489,5314169.024,00
ADRS2  437,00437,00-0,68 %438,00438,00437,00437,501.196523.253,00
ARNT  I375,00375,00+3,02 %365,00375,00365,00370,22393145.497,00
ATGR  G1.050,001.050,00+1,94 %1.030,001.060,001.030,001.049,054244.060,00
ATPL  388,00388,00+1,31 %383,00388,00382,00383,56166.137,00
DDJH  MA17,4017,40+1,16 %17,4517,4517,4017,414.85184.444,90
DLKV  10,9510,95+0,46 %10,8011,0010,7510,965.75963.105,45
ERNT  1.055,001.055,00-0,94 %1.080,001.080,001.055,001.065,521.2291.309.520,00
H227E  OTC123,40123,40123,40170.0001.556.156,64
H23BA  OTC103,30103,20103,2413.504.67713.941.826,66
H26CA  OTC118,40118,40118,403.000.0003.552.000,00
H282A  OTC107,00106,75106,9013.000.00013.897.500,00
HF191  99,3499,34+0,11 %99,3499,3499,3499,34919,806.778,08
HF197  97,7797,77+0,13 %97,7797,7797,7797,77919,806.670,96
HIMR  810,00810,000,00 %810,00810,00810,00810,007963.990,00
HT  JB156,00156,00-0,32 %155,50156,00155,50155,561.639254.957,00
HTCP  328,00328,00+1,23 %328,00328,00328,00328,00258.200,00
INA  3.160,003.160,000,00 %3.160,003.160,003.160,003.160,001341.080,00
INGR  3,883,88-0,26 %3,903,903,723,7872272,24
JDOS  2.800,002.800,00-1,41 %2.800,002.800,002.800,002.800,00514.000,00
JDRN  MA13,0013,00+5,69 %12,3013,0012,3012,811.01512.998,90
KRAS  410,00410,000,00 %410,00410,00410,00410,003012.300,00
LKPC  380,00380,000,00 %382,00382,00380,00381,203011.436,00
LPLH  155,00155,000,00 %155,00155,00155,00155,0011217.360,00
LRH  4.000,004.000,000,00 %4.000,004.000,004.000,004.000,001768.000,00
LRHC  1.860,001.860,000,00 %1.860,001.860,001.860,001.860,0059.300,00
OLVD  70,0070,00-6,67 %70,0070,0070,0070,00513.570,00
OPTE  JB1,601,60-5,33 %1,611,611,601,608.16813.108,47
PBZ  740,00740,00-1,99 %740,00740,00740,00740,0053.700,00
PIKR  79,0079,000,00 %79,0079,0079,0079,0019715.563,00
PLAG  I1.680,001.680,00-1,75 %1.710,001.710,001.680,001.693,61202342.110,00
PODR  345,00345,00-0,58 %345,00345,00345,00345,00569196.305,00
PTKM  CE10,0010,000,00 %10,0010,0010,0010,002822.820,00
RIVP  38,4038,40-2,04 %39,4039,7038,4038,9027.2441.059.713,70
THNK  70,0070,00-11,39 %76,0076,0070,0073,75805.900,00
TUHO  2.700,002.700,000,00 %2.700,002.700,002.700,002.700,001129.700,00
ULPL  91,8091,80+2 %90,0091,8090,0090,1544239.846,20
VART  CB8,908,90-0,56 %8,908,908,908,904864.325,40
VIRO  127,00127,00+6,72 %127,00127,00127,00127,00111.397,00
VLEN  8,708,70+2,35 %8,408,708,408,594113.530,70
ZABA  59,0059,00-0,34 %59,2059,2059,0059,131508.870,00