Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 31.7.2015
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 31.07.2015
CROBEX®-0,111.798,44
CROBEX10®0,031.048,55
CROBEXPLUS0,39978,35
CROBIS0,01106,1044
CROBIStr0,02142,9431
Kratki izvještaj za 31.07.2015
Ukupni promet48.391.911 Kn
Redovni promet20.507.403 Kn
Dionice11.674.660 Kn
Obveznice8.731.780 Kn
Strukturirani100.963 Kn
Blok promet27.884.508 Kn
OTC promet290.661.549 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL109,20107,99-2,7 %110,99111,00107,99109,202.125232.047,17
ADRS-P-A  MA406,10404,00+0,75 %403,00406,89403,00406,1011948.325,52
ADRS-R-A  MA500,00500,00-2,91 %500,00500,00500,00500,005929.500,00
AGMM-R-A  A260,00260,000,00 %260,00260,00260,00260,00256.500,00
AMDN-R-A  I55,6655,660,00 %55,6655,6655,6655,66201.113,20
ARNT-R-A  I351,16351,19-1,35 %353,10356,00350,00351,16308108.157,27
ATGR-R-A  G891,21893,00+0,68 %890,01893,00890,01891,21898800.310,08
ATPL-R-A  H218,11216,00-3,14 %221,00221,00215,00218,1139686.372,40
AUHR-R-A  G456,20446,47-3,46 %462,00462,00433,00456,20524239.051,31
BLJE-R-A  A25,3325,00-2,15 %25,5526,0924,6125,3312.848325.386,14
BRIN-R-A  K24,9724,970,00 %24,9724,9724,9724,971002.497,00
CKML-R-A  CA4.790,734.800,00+2,13 %4.770,004.800,004.770,004.790,733271.566.570,00
DDJH-R-A  MA21,6521,59-5,64 %21,6522,5021,5321,653.69780.052,79
DLKV-R-A  F17,0617,00-1,68 %17,2917,4316,8317,0611.816201.612,73
EGB-S-LDXK  78,3277,77+4,39 %78,3080,2077,7778,32534.150,74
EGB-S-LHT4  29,8230,73+12,11 %28,9130,7328,9129,821.04031.012,80
EGB-S-LHT6  19,7920,66-19,77 %18,9220,6618,9219,793.00059.370,00
EGB-S-LNG8  3,083,08-12,25 %3,083,083,083,085001.540,00
EGB-S-SBUE  76,8375,75-25,37 %77,9077,9075,7576,832153,65
EGB-S-SDXI  101,40101,40-8,74 %101,40101,40101,40101,401101,40
EGB-S-SDXK  69,4770,50-2,08 %64,5070,5064,5069,47261.806,17
EGB-S-SHT3  15,6915,69+2,08 %15,6915,6915,6915,69578,45
EGB-S-SNGB  2,322,30+9,52 %2,342,342,302,3299229,70
EGB-S-SSP8  6,306,30-5,41 %6,306,306,306,304002.520,00
ELPR-R-A G7,777,77+11 %7,777,777,777,7771551,67
ERNT-R-A  CI1.147,401.150,00+0,01 %1.149,791.153,991.143,151.147,40187214.563,84
FMPS-R-A  K11,0011,000,00 %11,0011,0011,0011,005766.336,00
HJDR-R-A  I72,0072,00-28 %72,0072,0072,0072,001007.200,00
HTPK-R-A  I81,9481,94+13,96 %81,9481,9481,9481,94201.638,80
HT-R-A  JB154,63156,50+0,61 %154,50156,50153,21154,6318.3642.839.639,42
HZLA-R-A  I62,0362,03-20,37 %62,0362,0362,0362,03694.280,07
IGH-R-A  MB122,50122,50+1,24 %122,50122,50122,50122,508210.045,00
INA-R-A  CD3.500,003.500,000,00 %3.500,003.500,003.500,003.500,0027.000,00
INGR-R-A  MA3,153,30+13,79 %2,983,302,973,1562.820198.109,36
JDGT-R-A  H883,00883,00-0,45 %883,00883,00883,00883,001815.894,00
JDPL-R-A  H49,5851,32+6,61 %48,1552,5047,9049,5894446.806,61
JNAF-R-A  H4.465,004.495,00-0,11 %4.450,004.495,004.450,004.465,00313.395,00
KABA-R-A  K10,0010,000,00 %10,0010,0010,0010,001.40014.000,00
KODT-P-A  CJ1.059,991.060,00+4,43 %1.059,901.060,001.059,901.059,991111.659,90
KRAS-R-A  CA458,68458,11-0,18 %459,00459,00458,11458,684721.557,87
KSST-R-A A146,45148,00-1,33 %150,00150,00145,00146,4521331.194,00
LEDO-R-A  CA8.827,378.800,00-2,21 %8.800,008.905,008.800,008.827,3719167.720,00
LKPC-R-A  H699,89700,00+2,19 %690,00700,00687,00699,891.5021.051.241,45
LKRI-R-A  H57,0755,15-3,25 %58,2658,2755,1557,072.077118.541,76
LPLH-R-A  H202,55202,00-0,49 %203,00203,00202,00202,5526754.081,00
LRH-R-A  I4.586,824.599,97+1,1 %4.500,004.599,974.500,004.586,8222100.909,94
MAIS-R-A  I247,48263,99+3,53 %245,20263,99244,72247,48482119.283,13
MGMA-R-A  G1,271,27-25,29 %1,271,271,271,27195247,65
OPTE-R-A  JB1,691,69+4,97 %1,691,691,691,691.5002.535,00
PODR-R-A  CA317,72319,00+0,63 %317,50319,00315,01317,724.9691.578.727,60
PTKM-R-A  CE16,6016,97+2,17 %17,2917,2916,1616,602.21836.809,99
QUNE-R-A  K20,0020,000,00 %20,0020,0020,0020,002505.000,00
RHMF-O-15CA  OTC101,30101,32101,30101,3120.000.00020.262.000,00
RHMF-O-172A  OTC103,75103,78103,75103,7621.000.00021.790.500,00
RHMF-O-172A  Blok103,75103,75103,75103,7516.478.82817.096.784,05
RHMF-O-17BA  OTC108,60108,77108,60108,7398.000.000106.556.700,00
RHMF-O-187A  OTC107,20107,49107,20107,32113.480.000121.791.030,00
RHMF-O-187A  Blok107,40107,40107,40107,4010.044.43610.787.724,26
RHMF-O-19BA  OTC111,45111,45111,45111,45500.0004.230.108,71
RHMF-O-203A  OTC115,25115,25115,25115,2510.000.00011.525.000,00
RHMF-O-227E  OTC118,05118,05118,05118,0555.000492.867,44
RHMF-O-257A  103,53103,55+0,44 %103,50103,55103,50103,538.434.0878.731.780,04
RIVP-R-A  I22,6122,57-0,75 %22,7422,8822,4122,6135.452801.746,36
RIZO-R-A  CI103,16103,000,00 %105,99106,00103,00103,1643845.185,78
SLRS-R-A  I765,81750,00-6,25 %771,09771,09750,00765,8111991.131,27
TPNG-R-A  H76,0378,00+4,68 %75,0078,0075,0076,03292.205,00
TUHO-R-A  I2.597,002.597,00+0,27 %2.596,992.597,002.596,992.597,001128.566,95
ULPL-R-A  H164,09167,78-0,06 %164,00167,78163,00164,0912320.182,47
VART-R-1  CB17,1617,04+3,27 %16,6317,9016,5217,163.05452.394,41
VDKT-R-A  F201,15203,00-1,61 %206,36206,36200,00201,1532264.770,54
VIRO-R-A  CA270,00269,00-10,03 %272,00272,00269,00270,00308.100,00
ZABA-R-A  K41,4442,20-0,71 %40,7042,2040,6041,4496539.988,50
ZTNJ-R-A  G210,00210,00-2,9 %210,00210,00210,00210,00224.620,00