Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 27.5.2016
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 27.05.2016
CROBEX®0,321.721,49
CROBEX10®0,491.003,22
CROBEXPLUS-0,27949,10
CROBIS-0,05107,7407
CROBIStr-0,03151,2408
Kratki izvještaj za 27.05.2016
Ukupni promet5.679.572 Kn
Redovni promet5.679.572 Kn
Dionice5.550.963 Kn
Obveznice0 Kn
Strukturirani128.609 Kn
Blok promet0 Kn
OTC promet69.709.607 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI-R-A  R5.999,995.999,99-0,04 %5.999,995.999,995.999,995.999,9915.999,99
ADPL-R-A CL105,98106,59+0,57 %105,15106,59105,15105,981.128119.548,69
ADRS-P-A  MA394,00394,00+0,77 %394,00394,00393,99394,001.805711.169,00
ADRS-R-A  MA510,67510,000,00 %512,00512,00510,00510,67300153.200,00
ARNT-R-A  I325,00325,00+0,87 %325,00325,00325,00325,00309.750,00
ATGR-R-A  G815,00815,010,00 %815,00815,01815,00815,002419.560,02
ATLN-R-A  L112,96115,06+2,25 %112,91115,06112,04112,96606.777,64
ATPL-R-A  H134,26134,53+1,29 %133,51134,53133,01134,26638.458,60
AUHR-R-A  G500,00500,000,00 %500,00500,00500,00500,008944.500,00
BLJE-R-A  A20,4320,42-0,2 %20,4720,9020,4020,4354411.112,32
DDJH-R-A  MA40,9540,92-0,32 %41,0341,2040,8540,9582533.785,51
DLKV-R-A  F12,3612,49-0,72 %12,3612,4912,1012,364.18351.722,15
EGB-S-LDXQ  102,91103,40+11,18 %100,45103,40100,45102,91555.660,25
EGB-S-LNGF  3,513,58+5,29 %3,503,583,343,517132.501,64
EGB-S-LWLQ  117,06117,00+6,56 %117,00117,20117,00117,0650058.530,00
EGB-S-SBUK  19,3019,30-24,02 %19,3019,3019,3019,3038733,40
EGB-S-SDXK  117,23116,90-1,6 %117,40117,40116,90117,2330235.403,80
EGB-S-SDXU  45,0444,50-13,61 %47,3947,3944,4045,0429613.330,49
EGB-S-SSPD  8,928,90-1,11 %8,988,988,908,928007.136,00
EGB-S-SWLN  31,0730,00+2,39 %31,3032,6030,0031,071715.313,30
ERNT-R-A  CI1.122,661.122,00-0,09 %1.119,011.123,921.119,001.122,66821921.701,52
HBRL-R-A  I10,8010,80-0,92 %10,8010,8010,8010,801.00010.800,00
HHLD-R-A  I2,672,67+0,75 %2,672,672,672,67363969,21
HIMR-R-A  I556,63541,07-5,07 %560,09560,09540,02556,6313172.918,70
HT-R-A  JB140,30140,80+0,21 %140,00141,00139,90140,3016.6572.337.032,63
HUPZ-R-A  I1.950,001.950,00-1,26 %1.950,001.950,001.950,001.950,0035.850,00
IKBA-R-A  K960,00960,00-4 %960,00960,00960,00960,00109.600,00
INA-R-A  CD2.848,612.850,00+1,79 %2.800,002.850,002.800,002.848,6136102.550,00
JDGT-R-A  H930,01930,000,00 %930,01930,01930,00930,012826.040,22
JDOS-R-A  K2.854,002.840,00-0,53 %2.855,102.855,102.840,002.854,001439.956,00
KOEI-R-A  CJ683,61683,60-0,93 %683,61683,61683,60683,617551.270,55
KRAS-R-A  CA474,00474,00-1,25 %474,01474,01474,00474,002511.850,11
KTJV-R-A  A20,4720,47+4,97 %20,4720,4720,4720,4747962,09
LKPC-R-A  H582,08582,10+0,13 %582,08582,10582,07582,083319.208,67
LKRI-R-A  H45,5245,50-4,13 %45,5345,5345,5045,5278235.595,75
MDKA-R-A  G13.100,0013.100,00+0,77 %13.100,0013.100,0013.100,0013.100,00113.100,00
OPTE-R-A  JB1,651,65-2,94 %1,681,681,631,658.49914.032,88
PODR-R-A  CA347,73350,99+2,27 %345,00351,00345,00347,73956332.429,67
RHMF-O-187A  OTC107,26107,29107,26107,283.000.0003.218.250,00
RHMF-O-227E  OTC119,70119,70119,70119,704.000.00035.861.057,06
RHMF-O-26CA  OTC104,70104,70104,52104,5429.300.00030.630.300,00
RIVP-R-A  I24,0024,01-0,21 %24,0424,1423,9724,005.442130.632,98
RIZO-R-A  CI88,7690,00-2,45 %92,2692,2687,0088,7632328.669,62
SAPN-R-A  CE277,33275,21-2,65 %282,68282,68275,21277,339325.791,65
SLPF-R-A  K55,8556,70+2,83 %56,0057,0055,0055,8578844.012,33
SNBA-R-A  K57,0057,000,00 %57,0057,0057,0057,00673.819,00
SUNH-R-A I24,2424,24-0,12 %24,2424,2424,2424,24501.212,00
TPNG-R-A  H79,9779,970,00 %79,9779,9779,9779,975399,85
TUHO-R-A  I2.866,673.000,00+7,14 %2.800,003.000,002.800,002.866,67925.799,99
ULPL-R-A  H112,00112,00+0,18 %112,00112,00112,00112,001112,00
VDKT-R-A  F310,00310,000,00 %310,00310,00310,00310,001310,00
VLEN-R-B  CL6,306,300,00 %6,306,306,306,304532.853,90
VPIK-R-A  A32,4735,89-0,17 %32,8035,8932,0032,4736011.689,75