Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 18.04.2019
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.04.2019
CROBEX®0,461.818,63
CROBEX10®0,501.072,21
CROBEXPLUS-0,12945,80
CROBIS0,21112,8249
CROBIStr0,25178,9481
CROBEXprime0,941.016,2700
Kratki izvještaj za 18.04.2019
Ukupni promet7.164.336 Kn
Redovni promet7.164.336 Kn
Dionice2.938.336 Kn
Obveznice4.226.000 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet69.902.332 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3RIB4  OTC100,55100,50100,5125.000.00025.127.500,00
ADPL  CL181,50181,50+0,28 %181,00182,00180,50181,08938169.855,00
ADRS  505,00505,000,00 %505,00505,00505,00505,005326.765,00
ADRS2  452,00452,00+0,44 %452,00452,00452,00452,0083.616,00
ARNT  I342,00342,00+0,59 %342,00342,00342,00342,0014549.590,00
ATGR  G1.180,001.180,00+1,72 %1.180,001.180,001.180,001.180,002023.600,00
ATPL  268,00268,00-0,74 %270,00270,00265,00265,7729277.604,00
CKML  CA5.300,005.300,00+6 %5.300,005.300,005.300,005.300,0039206.700,00
DDJH  MA9,709,70-2,81 %9,909,909,709,722572.498,90
DLKV  7,087,08+1,14 %7,007,086,706,8117.877121.811,66
ERNT  1.060,001.060,00-2,75 %1.060,001.060,001.060,001.060,0055.300,00
H23BA  OTC105,69105,60105,6328.372.00029.969.832,00
H297A  OTC105,75105,75105,7514.000.00014.805.000,00
H297A  105,65105,65+2,08 %105,65105,65105,65105,654.000.0004.226.000,00
HT  JB163,00163,000,00 %162,50163,00162,50162,69746121.368,00
HTCP  348,00348,00+1,16 %348,00348,00348,00348,003110.788,00
IGH  MB115,00115,00-1,71 %115,00115,00115,00115,00354.025,00
INGR  MA3,403,40-5,56 %3,403,403,403,405021.706,80
IPKK  40,0040,00+24,22 %40,0040,0040,0040,0015600,00
JDGT 1.000,001.000,00-2,91 %1.020,001.020,001.000,001.013,186666.870,00
KODT2  CJ1.030,001.030,000,00 %1.030,001.030,001.030,001.030,0022.060,00
KOEI 670,00670,000,00 %670,00670,00670,00670,0021.340,00
KRAS CA390,00390,000,00 %390,00390,00390,00390,00103.900,00
LRHC  1.390,001.390,00-3,47 %1.390,001.390,001.390,001.390,004055.600,00
MAIS  I320,00320,00+6,67 %300,00320,00298,00303,27804243.826,00
OPTE  JB2,982,980,00 %2,983,002,962,9864.792192.974,16
PBZ  730,00730,00-0,68 %730,00730,00730,00730,0032.190,00
PIKR  70,0070,000,00 %70,0070,0070,0070,0026918.830,00
PLAG  I1.610,001.610,00-0,62 %1.610,001.610,001.610,001.610,0023.220,00
PODR  CA379,00379,00+0,8 %373,00379,00373,00375,09238.627,00
PTKM  CE15,4015,40+2,67 %15,0015,4015,0015,033515.277,00
RIVP  36,4036,40+1,68 %35,6036,5035,6036,1033.6851.216.165,00
SAPN  220,00220,000,00 %220,00220,00220,00220,0081.760,00
SLPF 19,5019,50-1,52 %19,5019,5019,5019,501502.925,00
TPNG  34,4034,40-1,71 %34,4034,4034,4034,40301.032,00
ULPL  H39,4039,40+3,68 %39,4039,4039,4039,4020788,00
ULJN 1,141,14+20 %1,161,281,031,14204.635233.589,97
VIRO  CA75,0075,00-6,25 %75,0075,0075,0075,00503.750,00
VLEN  4,804,800,00 %4,804,804,804,8051244,80
ZABA  K56,0056,00-0,88 %56,0056,5056,0056,0684847.538,50