Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 23.6.2017
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 23.06.2017
CROBEX®0,441.864,58
CROBEX10®0,391.113,41
CROBEXPLUS0,701.155,73
CROBIS-0,04109,7141
CROBIStr-0,03161,7758
Kratki izvještaj za 23.06.2017
Ukupni promet6.097.306 Kn
Redovni promet6.097.306 Kn
Dionice6.097.306 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet2.762.596 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL169,28169,35+0,09 %169,35169,99169,00169,2818431.147,90
ADRS-P-A  MA471,83473,00-0,42 %470,00474,00470,00471,834.3562.055.301,90
ADRS-R-A  MA565,00565,000,00 %565,00565,00565,00565,008045.200,00
ARNT-R-A  I474,16470,11+0,16 %473,88475,00470,00474,1615171.598,48
ATPL-R-A  H389,92390,00+3,17 %389,46390,00389,40389,9225298.258,78
DDJH-R-A  MA34,8835,00-0,11 %36,0736,0734,5534,8884729.543,33
DLKV-R-A  F22,8823,00+5,65 %22,7623,0022,3122,885.822133.187,91
ERNT-R-A  CI1.229,271.230,00-0,08 %1.235,001.235,001.227,001.229,27131161.034,25
HMDN-R-A  I60,0060,00+0,02 %60,0060,0060,0060,001649.840,00
HT-R-A  JB175,57175,15+0,2 %174,91176,00174,91175,571.979347.451,18
HUPZ-R-A  I2.900,002.900,000,00 %2.900,002.900,002.900,002.900,0099287.100,00
INA-R-A  CD3.248,353.250,00+2,36 %3.245,003.250,003.245,003.248,351755.222,00
INGR-R-A  MA4,734,83+1,05 %4,774,844,634,7312.71960.198,26
IPKK-R-A  CA100,03100,02-0,1 %100,05100,05100,02100,03393.901,35
JDPL-R-A  H30,1531,48+8,55 %30,0031,4830,0030,15812.441,84
KOEI-R-A  CJ725,52725,00-1,36 %726,13726,13725,00725,52200145.103,82
KRAS-R-A  CA475,11475,11-3,04 %475,11475,11475,11475,11104.751,10
LKPC-R-A  H555,00555,000,00 %555,00555,00555,00555,002312.765,00
LRH-R-A  I3.750,003.750,00-3,85 %3.750,003.750,003.750,003.750,00311.250,00
MAIS-R-A  I287,23290,00+3,57 %284,00290,00284,00287,23650186.700,00
OPTE-R-A  JB2,982,95+0,68 %2,953,052,952,983.83611.448,60
PBZ-R-A  K750,01750,010,00 %750,01750,01750,01750,0153.750,05
PLAG-R-A  I6.166,696.165,05+0,24 %6.180,006.180,006.161,006.166,6926160.333,85
PLJK-R-A  G5,985,98-14,45 %5,985,985,985,98953,82
PODR-R-A  CA324,66328,90+2,08 %323,50328,90323,50324,661.032335.052,73
RHMF-O-17BA  OTC102,45102,45102,45102,451.900.0001.946.550,00
RHMF-O-19BA  OTC110,14110,14110,14110,14100.000816.046,42
RIVP-R-A  I43,1243,70+1,65 %42,6543,7042,6543,1240.6251.751.667,80
RIZO-R-A  CI64,6164,61+0,02 %64,6264,6264,6164,61483.101,37
TPNG-R-A  H70,0170,010,00 %70,0170,0170,0170,01161.120,16
TUHO-R-A  I3.005,013.005,01+0,17 %3.005,013.005,013.005,013.005,0113.005,01
ULPL-R-A  H129,97129,00+0,78 %129,00130,00129,00129,9718423.915,00
VART-R-1  CB12,6112,61+0,48 %12,6112,6112,6112,61821.034,02
VDKT-R-A  F130,00130,000,00 %130,00130,00130,00130,00709.100,00
VLEN-R-B  CL8,318,75+2,94 %8,558,757,908,311.49312.412,20
ZABA-R-A  K46,6846,88-0,21 %46,9847,0046,5046,6862829.314,22