Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 5.2.2016
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 05.02.2016
CROBEX®-0,151.603,52
CROBEX10®-0,09937,92
CROBEXPLUS-0,79900,57
CROBIS0,01105,5528
CROBIStr0,03145,9628
Kratki izvještaj za 05.02.2016
Ukupni promet5.907.225 Kn
Redovni promet5.907.225 Kn
Dionice2.469.044 Kn
Obveznice3.253.069 Kn
Strukturirani185.112 Kn
Blok promet0 Kn
OTC promet603.244.288 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL96,3396,40+2,34 %94,1196,4094,1196,3337936.509,35
ADRS-P-A  MA342,04342,00+0,09 %343,00343,00342,00342,049532.494,00
ADRS-R-A  MA470,24473,00+0,64 %470,10473,00470,00470,24519244.054,74
ARNT-R-A  I334,41343,91+1,45 %339,00343,91332,10334,4112943.138,75
ATGR-R-A  G810,11810,11-0,36 %810,11810,11810,11810,1132.430,33
ATLN-R-A  L104,59104,51-6,26 %104,61104,61104,51104,5984588.378,10
ATPL-R-A  H109,22108,00-6,09 %111,30113,00108,00109,2261066.621,29
BLJE-R-A  A22,7222,62-0,83 %22,8322,8322,6122,7248811.086,31
DDJH-R-A  MA35,9835,32-3,21 %36,3636,5035,3035,982.59893.474,95
DLKV-R-A  F11,7211,72-0,26 %11,7211,7211,7211,72782,04
EGB-S-DAX  713,40713,40-1,83 %713,40713,40713,40713,4042.853,60
EGB-S-LDXF  120,93119,00-0,17 %121,90121,90119,00120,933362,80
EGB-S-LDXG  41,8338,70-3,97 %42,0043,4038,7041,832.02084.494,00
EGB-S-LSLC  11,7212,30+47,84 %11,6012,3011,6011,722402.812,00
EGB-S-LSLF  18,4618,46-0,97 %18,4618,4618,4618,462194.042,74
EGB-S-LWLO  35,7035,70-31,35 %35,7035,7035,7035,701003.570,00
EGB-S-SDXT  86,0388,00+3,53 %86,6089,5081,1086,0356448.522,90
EGB-S-SSL8  34,1234,12+31,03 %34,1234,1234,1234,12802.729,60
EGB-S-SSLB  7,187,180,00 %7,187,187,187,181801.292,40
EGB-S-SSPD  22,9222,92+4,18 %22,9222,9222,9222,92122,92
EGB-S-SSPE  29,9530,20+0,33 %29,8230,2029,8229,95389,84
EGB-S-SSPF  16,7216,64+6,53 %16,8016,8016,6416,723005.016,00
EGB-S-SSPG  9,5510,56+10 %8,9610,568,889,551.54014.703,00
EGB-S-SWLP  47,9549,00+32,43 %44,8049,0044,8047,952009.590,00
EGB-S-WTI  167,00167,00-6,23 %167,00167,00167,00167,00305.010,00
ERNT-R-A  CI971,61965,00-0,52 %974,00980,00965,00971,61125121.450,95
FNOI-D-167A  99,0499,04+0,01 %99,0499,0499,0499,041.420,5810.761,51
FNOI-D-171A  97,3997,39-0,29 %97,3997,3997,3997,391.420,5810.582,22
FNOI-D-177A  95,3395,33+0,05 %95,3395,3395,3395,331.420,5810.358,38
FNOI-D-181A  92,8592,85+0,02 %92,8592,8592,8592,851.420,5810.088,91
FNOI-D-187A  90,0290,02+0,02 %90,0290,0290,0290,021.420,589.781,41
FNOI-D-191A  86,8386,83+0,01 %86,8386,8386,8386,831.420,589.434,79
FNOI-D-197A  83,4083,40+0,01 %83,4083,4083,4083,401.420,589.062,09
FNVC-R-A  CM26,6326,63-29,92 %26,6326,6326,6326,6327719,01
HHLD-R-A  I3,012,97-21,22 %3,063,062,973,011.4824.453,66
HIMR-R-A  I495,00495,000,00 %495,00495,00495,00495,0016682.170,00
HMAM-R-A  I240,00240,000,00 %240,00240,00240,00240,0051.200,00
HMDN-R-A  I50,0050,00+20,48 %50,0050,0050,0050,002100,00
HTPK-R-A  I56,6056,600,00 %56,6056,6056,6056,601025.773,20
HT-R-A  JB140,89141,10+0,06 %140,55141,10140,51140,893.472489.169,72
ILRA-R-A  I1.000,001.000,000,00 %1.000,001.000,001.000,001.000,001010.000,00
JDGT-R-A  H999,06998,00-1,87 %1.017,001.017,00998,00999,06154153.855,05
KABA-R-A  K8,838,83-1,89 %8,838,838,838,832021.783,66
KODT-P-A  CJ1.219,951.219,95+1,66 %1.219,951.219,951.219,951.219,9567.319,70
KOEI-R-A  CJ647,00647,00-0,15 %647,00647,00647,00647,001647,00
KOES-R-A  CA520,00520,000,00 %520,00520,00520,00520,002010.400,00
KRAS-R-A  CA500,57500,000,00 %502,00502,00500,00500,5710653.060,62
LEDO-R-A  CA8.810,018.810,010,00 %8.810,018.810,018.810,018.810,01217.620,02
LKPC-R-A  H614,71620,00+1,31 %611,00620,00610,05614,7111268.847,80
LKRI-R-A  H40,9341,00+1,23 %40,5541,0040,5540,93763.111,05
MGMA-R-A  G0,800,85+6,25 %0,800,850,800,80740592,65
OPTE-R-A  JB1,821,84+1,66 %1,791,841,781,828.39815.250,62
PIVK-R-A  A174,85174,85-6,49 %174,85174,85174,85174,856010.491,00
PLCH-R-A  I120,00120,00+9,09 %120,00120,00120,00120,00708.400,00
PODR-R-A  CA314,59315,24-0,87 %312,01315,24312,01314,59257.864,85
PTKM-R-A  CE12,3012,30-0,08 %12,3112,3112,3012,302743.370,94
RHMF-O-167A  OTC102,30102,32102,22102,30152.800.000156.311.680,00
RHMF-O-172A  OTC103,50103,50103,50103,505.000.0005.175.000,00
RHMF-O-17BA  OTC108,03108,12108,03108,0660.000.00064.833.000,00
RHMF-O-187A  OTC107,60107,78107,60107,68214.000.000230.444.600,00
RHMF-O-247E  OTC114,95114,95114,95114,95194.3401.708.708,13
RHMF-O-257A  OTC106,00106,00106,00106,008.000.0008.480.000,00
RHMF-O-257A  106,10106,10+0,09 %106,10106,10106,10106,103.000.0003.183.000,00
RHMF-O-26CA  OTC102,35102,53102,35102,48133.000.000136.291.300,00
RIVP-R-A  I22,8222,80+0,13 %22,8022,8922,7922,828.409191.853,02
RIZO-R-A  CI103,01103,01-5,58 %103,01103,01103,01103,01353.605,35
SLPF-R-A  K48,8248,12-0,37 %48,9850,8348,0148,8292845.309,04
SUNH-R-A  I20,0020,000,00 %19,9920,0019,9920,002003.999,00
THNK-R-A  F257,69275,00+5,7 %260,16275,00255,00257,6911629.891,92
TPNG-R-A  H70,0070,000,00 %70,0070,0070,0070,002140,00
TRFM-R-A  K105,03105,03-4,57 %105,03105,03105,03105,03141.470,42
TUHO-R-A  I2.500,002.500,00+2,04 %2.500,002.500,002.500,002.500,001025.000,00
ULPL-R-A  H118,08122,90-4,73 %125,00125,00114,00118,0859269.900,57
VART-R-1  CB14,5514,55+1,32 %14,5514,5514,5514,554186.081,90
VDKT-R-A  F281,56285,01+1,79 %279,00285,01279,00281,5627276.584,34
VERN-R-A  CF120,00120,00-8,4 %120,00120,00120,00120,00253.000,00
VPIK-R-A  A39,5439,50-8,99 %39,6039,6039,5039,5450019.768,40
ZABA-R-A  K37,9437,90-0,73 %38,0038,0137,8037,946.820258.716,90
ZTNJ-R-A  G230,00230,000,00 %230,00230,00230,00230,00306.900,00