Zagrebačka burza

učitavam
Tečajevi Akademije u travnju:
 

24. travnja - MSFI 9

26. travnja - Kako kreirati investicijski plan i upravljati (svojim) portfeljem

27. travnja - Primjena MIFID II

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 18.04.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.04.2018
CROBEX®0,831.788,46
CROBEX10®0,781.038,78
CROBEXPLUS1,971.019,96
CROBIS0,04112,4710
CROBIStr0,05171,5834
Kratki izvještaj za 18.04.2018
Ukupni promet4.236.869 Kn
Redovni promet4.236.869 Kn
Dionice4.236.869 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet40.302.650 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  181,50181,50+0,83 %180,00182,50180,00181,002.623474.765,00
ADRS  492,00492,00+0,41 %488,00492,00488,00491,066632.410,00
ADRS2  422,00422,00-0,47 %427,00429,00422,00423,69831352.090,00
ARNT  I426,00426,00+1,43 %420,00426,00420,00423,30378160.007,00
ATGR  940,00940,00+0,53 %935,00940,00935,00939,573532.885,00
ATLN  164,00164,00-0,61 %162,00164,00162,00162,1118429.828,00
ATPL  548,00548,00+7,03 %512,00552,00512,00531,74722383.914,00
AUHR  700,00700,00-0,71 %700,00700,00700,00700,00194135.800,00
DDJH  MA14,1014,10+0,71 %14,4014,5014,0514,3098414.069,55
DLKV  16,6016,60+3,43 %16,1016,6016,1016,251.67327.184,30
ERNT  1.155,001.155,00+0,43 %1.150,001.155,001.150,001.151,49174200.360,00
H187A  OTC101,19101,19101,1919.000.00019.225.150,00
H217A  OTC107,40107,40107,405.000.0005.370.000,00
H23BA  OTC104,75104,70104,7215.000.00015.707.500,00
HPB  500,00500,00+0,81 %500,00500,00500,00500,0021.000,00
HT  JB161,00161,00+0,63 %160,00161,00159,50160,173.516563.175,00
HUPZ  I3.680,003.680,000,00 %3.620,003.680,003.620,003.650,001036.500,00
IGH  161,50161,50+6,95 %152,00161,50151,00153,44487.365,00
INA  3.260,003.260,00-1,21 %3.260,003.260,003.260,003.260,0026.520,00
INGR  4,204,20+2,69 %4,104,204,104,1512.19550.625,89
JDGT  980,00980,000,00 %980,00980,00980,00980,002221.560,00
JDPL  29,2029,20+4,29 %27,2029,2027,2029,0841011.922,00
JDRN  MA5,625,62+0,36 %5,585,625,585,6210.34558.091,94
KODT  1.850,001.850,000,00 %1.850,001.850,001.850,001.850,001324.050,00
KODT2  1.850,001.850,00+0,54 %1.850,001.850,001.850,001.850,004888.800,00
KOEI  670,00670,00+2,29 %655,00670,00650,00663,35203134.660,00
KOES  550,00550,000,00 %550,00550,00550,00550,0042.200,00
KRAS  426,00426,00+0,47 %426,00426,00426,00426,00435185.310,00
LKPC  460,00460,00+6,98 %446,00460,00446,00453,47156.802,00
MDKA  G17.600,0017.600,00+10 %17.400,0017.600,0017.400,0017.518,7516280.300,00
OPTE  JB2,052,05-1,44 %2,092,152,052,0748.359100.090,69
PBZ  795,00795,00-0,63 %795,00795,00795,00795,001795,00
PIKR  80,0080,00+0,63 %80,0080,0080,0080,0020016.000,00
PLAG  I1.690,001.690,00-1,17 %1.690,001.690,001.690,001.690,00104175.760,00
PODR  261,00261,000,00 %260,00261,00260,00260,8027170.678,00
RIVP  39,7039,70+0,51 %39,5039,9039,4039,6210.403412.168,60
SAPN  258,00258,000,00 %258,00258,00258,00258,00359.030,00
SLPF  37,0037,00+8,82 %37,0037,0037,0037,0030411.248,00
SLRS  620,00620,00-4,62 %620,00620,00620,00620,00159.300,00
THNK  138,00138,00+2,99 %135,00139,00133,00136,8614519.844,00
ULPL  122,00122,00+12,96 %111,00122,00111,00114,1931535.970,00
ULJN  9,459,45-1,56 %9,459,459,459,451651.559,25
VIRO  135,00135,00-3,57 %136,00136,00135,00135,74314.208,00
VLEN  9,259,25-1,6 %8,809,258,608,912.36321.043,65
ZABA  56,0056,00-2,1 %57,0057,0056,0056,3247926.979,20