Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 4.9.2015
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 04.09.2015
CROBEX®-0,071.738,66
CROBEX10®0,001.017,72
CROBEXPLUS0,02955,65
CROBIS0,01106,5176
CROBIStr0,03144,1909
Kratki izvještaj za 04.09.2015
Ukupni promet6.057.346 Kn
Redovni promet6.057.346 Kn
Dionice4.790.714 Kn
Obveznice1.064.000 Kn
Strukturirani202.632 Kn
Blok promet0 Kn
OTC promet406.156.097 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL97,8497,80+0,82 %96,6098,0096,6097,8445744.710,60
ADRS-P-A  MA398,52397,97-0,09 %401,50401,50397,97398,521.792714.146,52
ARNT-R-A  I334,84335,54+0,46 %335,00335,54334,10334,845317.746,54
ATGR-R-A  G849,82848,000,00 %850,99850,99848,00849,822319.545,96
ATPL-R-A  H200,30200,30-0,35 %200,30200,30200,30200,3051.001,50
AUHR-R-A  G420,05420,04-2,32 %420,05420,05420,04420,052510.501,17
BLJE-R-A  A24,2024,200,00 %24,2024,2024,2024,2010242,00
DDJH-R-A  MA25,2024,94-0,32 %24,9125,7224,9125,2085121.448,09
DLKV-R-A  F15,3515,16-2,19 %15,4215,5015,1615,353.40652.285,32
EGB-S-DAX  764,67764,30-2,46 %765,40765,40764,30764,6732.294,00
EGB-S-LBUC  40,4040,40+33,77 %40,4040,4040,4040,403121,20
EGB-S-LDXG  100,15100,00-11,43 %109,00109,0096,00100,1578678.720,60
EGB-S-LHT6  13,1212,84+1,66 %13,3913,3912,8413,121.70022.295,50
EGB-S-LNG8  2,342,34+23,81 %2,342,342,342,345.00011.700,00
EGB-S-LSP7  15,7915,02-14,66 %16,1016,1015,0215,792804.421,60
EGB-S-LWLJ  113,80107,90-9,06 %107,50114,30107,50113,8021624.580,80
EGB-S-SBUD  47,4747,47-16,72 %47,4747,4747,4747,47294,94
EGB-S-SBUF  22,8022,80-14,61 %22,8022,8022,8022,805114,00
EGB-S-SDXK  149,80150,50+5,99 %145,00150,50145,00149,8022533.705,00
EGB-S-SGD7  172,24172,24+2,55 %172,24172,24172,24172,241172,24
EGB-S-SSP8  18,4919,00+20,71 %18,0019,0018,0018,491.32024.412,40
ERNT-R-A  CI1.105,351.110,000,00 %1.100,001.110,001.100,001.105,354347.530,00
HMST-R-A  I200,89209,80+8,31 %201,00209,80195,08200,8911322.700,54
HT-R-A  JB149,14148,67-0,22 %149,95150,00148,67149,143.681548.969,13
HUPZ-R-A  I1.998,571.978,00-3,51 %2.050,002.050,001.978,001.998,571427.980,00
IGH-R-A  MB111,00111,000,00 %111,00111,00111,00111,005555,00
ILRA-R-A I910,00910,00+1,11 %910,00910,00910,00910,003330.030,00
INA-R-A  CD3.410,003.410,00+0,29 %3.410,003.410,003.410,003.410,0013.410,00
INGR-R-A  MA3,063,05-3,17 %3,063,063,053,061.2153.712,40
JNAF-R-A  H4.230,004.330,00-2,7 %4.205,004.350,004.200,004.230,002084.600,05
KODT-R-A  CJ1.100,001.100,000,00 %1.100,001.100,001.100,001.100,00100110.000,00
KOEI-R-A  CJ656,93665,78-0,15 %652,01665,78651,53656,934026.277,29
KRAS-R-A  CA450,09450,090,00 %450,05450,09450,05450,096730.155,75
KSST-R-A  A121,00121,00-19,33 %121,00121,00121,00121,001121,00
LEDO-R-A  CA8.405,008.405,00+0,06 %8.405,008.405,008.405,008.405,0018.405,00
LKPC-R-A  H710,00710,000,00 %710,00710,00710,00710,0010071.000,00
LKRI-R-A  H47,0147,01+2,02 %47,0147,0147,0147,015235,05
LPLH-R-A  H211,80205,01-6,8 %216,02216,02205,01211,8029562.480,00
LRH-R-A  I4.202,004.202,00-2,28 %4.202,004.202,004.202,004.202,0028.404,00
MAIS-R-A  I247,50241,00-4,74 %254,00254,00241,00247,50307.425,09
OPTE-R-A  JB1,661,66+3,11 %1,661,661,661,661.0351.718,10
PBZ-R-A  K600,00600,000,00 %600,00600,00600,00600,0042.400,00
PLAG-R-A  I4.325,014.325,010,00 %4.325,014.325,014.325,014.325,01312.975,03
PODR-R-A  CA326,69327,50+0,31 %326,50327,50325,00326,6922874.484,50
PTKM-R-A  CE16,0516,000,00 %16,3016,3016,0016,0576112.212,62
RHMF-O-15CA  OTC101,01101,01101,01101,01250.000.000252.515.000,00
RHMF-O-167A  OTC103,13103,13103,13103,1310.000.00010.313.000,00
RHMF-O-172A  OTC103,13103,13103,13103,1320.000.00020.626.000,00
RHMF-O-203E  OTC116,00116,45116,00116,1214.000.000122.702.097,28
RHMF-O-257A  106,40106,40+0,81 %106,40106,40106,40106,401.000.0001.064.000,00
RIVP-R-A  I21,4621,50-0,28 %21,4621,5021,4621,464.677100.381,04
RIZO-R-A  CI107,90109,00-0,91 %106,02110,00106,02107,9056260.641,10
SAPN-R-A  CE274,00274,000,00 %274,00274,00274,00274,00308.220,00
SLPF-R-A  K43,9943,99-0,05 %43,9943,9943,9943,99903.959,10
SLRS-R-A  I696,19690,00-1,43 %701,00701,00690,00696,192114.620,02
TPNG-R-A  H77,9978,00+0,09 %77,9378,0077,9377,9930523.785,82
TRFM-R-A  K120,00120,000,00 %120,00120,00120,00120,00101.200,00
ULPL-R-A  H152,00152,00-0,52 %152,00152,00152,00152,00223.344,00
VART-R-1  CB18,7318,90+5 %18,0018,9018,0018,731893.539,56
VDKT-R-A  F210,08211,50+2,89 %207,38211,50207,38210,085411.344,20
VERN-R-A  CF170,52171,00+0,46 %170,27171,00170,27170,5225543.482,46
VIRO-R-A  CA261,56266,40-1,33 %245,00269,99243,60261,5622258.066,89
VPIK-R-A  A61,0061,00+0,83 %61,0061,0061,0061,00452.745,00
ZABA-R-A  K38,6438,64+1,68 %38,6438,6438,6438,642589.969,12