Zagrebačka burza

učitavam
Vizija. Kapital. Vrijednost. Izvrsnost

Sudjelujte u izboru

Glasajte za Dionicu godine:
  
  
  
  
  

Dodjela nagrada: 12.12.2014. u 12 h

 
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Pregled trgovine na Uređenom tržištu za 21.11.2014
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 21.11.2014
CROBEX®0,161.809,61
CROBEX10®0,231.030,56
CROBEXPLUS-0,07973,88
CROBIS-0,01104,8283
CROBIStr0,00136,3449
Kratki izvještaj za 21.11.2014
Ukupni promet2.686.184 Kn
Redovni promet2.686.184 Kn
Dionice2.197.409 Kn
Obveznice3.207 Kn
Strukturirani485.568 Kn
Blok promet0 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL116,28116,30-0,47 %117,00117,00116,15116,2848456.281,35
ADRS-P-A  MA335,26336,00+1,53 %330,92336,00330,92335,266923.133,10
ARNT-R-A  I332,08330,01-1,07 %333,61333,61330,01332,088628.558,84
ATGR-R-A  G997,381.000,00-0,1 %995,821.000,00995,82997,382524.934,38
ATPL-R-A  H343,28343,110,00 %343,11350,00343,10343,28434148.985,45
AUHR-R-A  G493,11493,10+0,2 %493,11493,11493,10493,1162.958,65
BD62-R-A  CA15,2215,22-2,44 %15,2215,2215,2215,229136,98
BLJE-R-A  A37,0037,000,00 %37,0037,0037,0037,0036413.468,00
BRIN-R-A  K23,0023,000,00 %23,0023,0023,0023,00611.403,00
DDJH-R-A  MA43,7845,09+0,42 %43,5245,0942,5043,782.06590.414,56
DLKV-R-A  F15,4015,40+0,52 %15,4015,4015,4015,4050770,00
EGB-S-LDXG  87,3790,30+30,12 %86,8090,3086,8087,3715013.105,00
EGB-S-LNG5  6,756,90+7,81 %6,606,906,606,7510.00067.500,00
EGB-S-LSP7  20,9020,90+7,18 %20,9020,9020,9020,90120,90
EGB-S-LWLA  50,6555,10+43,12 %46,3555,1043,5050,6534217.321,45
EGB-S-SDXA  55,2051,90-32,68 %60,7060,7051,9055,202.795154.297,00
EGB-S-SDXB  95,1189,80-18,29 %102,60102,6089,8095,111.098104.430,40
EGB-S-SDXC  22,9719,00-47,8 %27,9527,9519,0022,973.78886.993,00
EGB-S-SHT3  25,0725,07-1,84 %25,0725,0725,0725,071503.760,50
EGB-S-SNG4  7,307,30-1,35 %7,307,307,307,302001.460,00
EGB-S-SSP7  3,353,28-30,21 %3,863,863,283,353.20010.720,00
EGB-S-SSP8  9,619,56-13,72 %9,629,769,529,612.70025.959,80
ERNT-R-A  CI1.353,411.360,00+0,74 %1.355,001.360,001.350,001.353,416993.385,00
FMPS-R-A  K12,9112,910,00 %12,9112,9112,9112,916758.714,25
FNOI-D-151A  97,5197,510,00 %97,5197,5197,5197,5151,10382,23
FNOI-D-157A  90,6090,60-3,62 %90,6090,6090,6090,6051,10355,14
FNOI-D-161A  91,5191,510,00 %91,5191,5191,5191,5151,10358,71
FNOI-D-167A  87,5187,510,00 %87,5187,5187,5187,5151,10343,03
FNOI-D-171A  84,5184,51-4,79 %84,5184,5184,5184,5151,10331,27
FNOI-D-177A  81,5181,510,00 %81,5181,5181,5181,5151,10319,51
FNOI-D-181A  75,5175,510,00 %75,5175,5175,5175,5151,10295,99
FNOI-D-187A  73,5173,510,00 %73,5173,5173,5173,5151,10288,15
FNOI-D-191A  69,5169,510,00 %69,5169,5169,5169,5151,10272,47
FNOI-D-197A  66,5166,510,00 %66,5166,5166,5166,5151,10260,71
HMST-R-A  I306,35306,07-1,26 %307,00307,00306,07306,358927.264,91
HTCP-R-A  I170,00170,00+2,97 %170,00170,00170,00170,0081.360,00
HTPK-R-A  I59,0059,00-0,02 %59,0159,0159,0059,0027716.344,30
HT-R-A  JB156,74156,70-0,2 %156,65157,00156,51156,742.981467.233,56
HUPZ-R-A  I1.693,001.670,00-3,19 %1.725,001.725,001.670,001.693,0058.465,00
IMZV-R-A  CF63,9963,99-0,02 %63,9963,9963,9963,99201.279,80
INGR-R-A  MA2,502,52+0,8 %2,502,522,482,505.78714.476,04
JDPL-R-A  H115,00115,00+0,88 %115,00115,00115,00115,00475.405,00
JNAF-R-A  H3.484,663.546,99+0,77 %3.360,003.546,993.360,003.484,66310.453,98
KODT-P-A  CJ1.026,141.026,030,00 %1.027,001.027,001.026,031.026,1499.235,30
KOEI-R-A  CJ702,00702,00-0,28 %702,00702,00702,00702,0085.616,00
KRAS-R-A  CA360,00360,000,00 %360,00360,00360,00360,009032.400,00
KSST-R-A  A314,83310,39-4,5 %322,01322,01310,39314,83319.759,65
LEDO-R-A  CA8.442,508.420,00+0,24 %8.450,008.450,008.420,008.442,50433.770,00
LKPC-R-A  H715,00715,00+0,7 %715,00715,00715,00715,0021.430,00
LKRI-R-A  H72,4572,11-0,58 %72,5373,9372,1172,4528120.357,36
MGMA-R-A  G2,562,58+4,45 %2,472,602,392,567.33918.817,34
OPTE-R-A  JB4,804,70-6 %5,005,004,704,805.43026.076,00
PBZ-R-A  K555,00555,00-0,54 %555,00555,00555,00555,0021.110,00
PLAG-R-A  I3.695,723.680,020,00 %3.700,003.700,003.680,023.695,721451.740,06
PODR-R-A  CA294,01294,010,00 %294,01294,01294,01294,0116047.041,60
PTKM-R-A  CE29,8529,85+1,88 %29,8529,8529,8529,851123.343,20
RIZO-R-A  CI65,7966,00+1,54 %65,0166,0065,0165,7919012.500,40
SAPN-R-A  CE260,00260,000,00 %260,00260,00260,00260,00205.200,00
SNBA-R-A  K45,5045,50+0,8 %45,5045,5045,5045,501848.372,00
SUNH-R-A  I20,0220,020,00 %20,0220,0220,0220,024258.508,50
TUHO-R-A I2.260,002.260,00+2,73 %2.260,002.260,002.260,002.260,0049.040,00
ULPL-R-A  H170,37170,37-0,36 %170,37170,37170,37170,375851,85
VART-R-1  CB24,5724,50-3,16 %24,6924,6924,5024,571.19829.431,36
VDKT-R-A  F243,10243,10+0,01 %243,10243,10243,10243,10102.431,00
VPIK-R-A  A81,0181,010,00 %81,0181,0281,0181,01816.561,96
ZTNJ-R-A  G200,00200,000,00 %200,00200,00200,00200,00112.200,00
ZVZD-R-A  CA2.868,392.868,39+0,12 %2.868,392.868,392.868,392.868,3925.736,78