Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 20.08.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 20.08.2019
CROBEX®-0,131.875,95
CROBEX10®-0,431.091,00
CROBEXPLUS0,311.071,19
CROBIS0,05116,1221
CROBIStr0,06186,0028
CROBEXprime-0,571.058,9300
Kratki izvještaj za 20.08.2019
Ukupni promet6.879.271 Kn
Redovni promet6.879.271 Kn
Dionice5.635.231 Kn
Obveznice1.244.040 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet11.875.764 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL172,00172,00+0,88 %172,00172,00171,00171,993.171545.393,50
ADRS  530,00530,00-1,85 %530,00530,00530,00530,0063.180,00
ADRS2  464,00464,00-0,64 %467,00467,00464,00464,69648301.116,00
ARNT  I362,00362,000,00 %362,00362,00362,00362,006724.254,00
ATGR  G1.220,001.220,00+0,83 %1.210,001.220,001.210,001.214,94314381.490,00
ATPL  438,00438,00+1,86 %432,00438,00432,00433,5317776.735,00
BD62  12,9012,900,00 %12,9012,9012,9012,907009.030,00
DDJH  MA8,588,58+0,94 %8,528,588,528,539127.781,74
DLKV  6,246,24+5,05 %5,866,245,866,1210.71765.564,80
ERNT  1.130,001.130,00-0,44 %1.130,001.135,001.130,001.130,40163184.255,00
H203A  103,67103,67-0,77 %103,67103,67103,67103,671.200.0001.244.040,00
H222E  OTC100,60100,60100,601.600.00011.875.764,01
HIMR  I700,00700,00-1,41 %700,00700,00700,00700,001611.200,00
HPB  494,00494,00+1,65 %490,00494,00486,00489,066833.256,00
HT  JB158,00158,00-0,32 %158,50159,00158,00158,432.507397.190,50
HTCP  480,00480,000,00 %466,00480,00466,00470,203014.106,00
HTPK  80,0080,00-2,44 %80,0080,0080,0080,00504.000,00
IGH  MB141,00141,00+0,71 %143,00143,00141,00141,2614119.918,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,00515.700,00
INGR  MA4,104,10-2,38 %4,104,104,104,10227930,70
JDRN  MA15,3515,35-4,06 %15,7515,7515,3515,542.84944.265,40
KODT2  CJ1.320,001.320,00+0,76 %1.320,001.320,001.320,001.320,001013.200,00
KOEI  600,00600,000,00 %600,00600,00600,00600,007343.800,00
KRAS  CA380,00380,000,00 %380,00380,00380,00380,006123.180,00
KTJV  A25,0025,000,00 %25,0025,0025,0025,00922.300,00
LRH  4.700,004.700,000,00 %4.700,004.700,004.700,004.700,001675.200,00
LRHC  1.430,001.430,00+0,7 %1.420,001.430,001.420,001.425,004057.000,00
MAIS  I302,00302,000,00 %304,00304,00302,00302,177021.152,00
OPTE  JB5,405,40+8,43 %5,105,504,925,16401.2012.071.141,17
PIKR  63,5063,50-0,78 %63,5063,5063,5063,501418.953,50
PLAG  I1.650,001.650,000,00 %1.650,001.650,001.650,001.650,002134.650,00
PODR  CA402,00402,00-2,19 %408,00411,00402,00405,93430174.551,00
PTKM  CE28,2028,20+3,68 %28,0029,0026,6027,393.17086.818,40
PUNT  0,880,88+15,79 %0,880,880,880,882.6612.341,68
RIVP  I37,2037,20-0,53 %37,4037,8037,2037,3410.459390.536,90
SAPN  220,00220,00+4,76 %210,00220,00210,00216,0241790.082,00
SLRS  515,00515,000,00 %515,00515,00515,00515,001515,00
SNBA  41,0041,00+1,49 %41,0041,0041,0041,007287,00
THNK  F314,00314,00-4,56 %302,00315,00285,00294,71353104.033,00
ULPL  H60,0060,00-1,64 %64,0064,0060,0063,1414884,00
ULJN  0,460,46+15 %0,460,460,460,464.0001.840,00
VLEN  5,105,10-0,97 %5,205,205,105,143.37017.320,50
ZABA  K62,0062,00+1,64 %60,5062,0060,5061,264.507276.078,50