Zagrebačka burza

učitavam
Konferencija ZSE 2014
 
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Pregled trgovine na Uređenom tržištu za 23.7.2014
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 23.07.2014
CROBEX®-0,951.826,46
CROBEX10®-0,841.040,13
CROBEXPLUS-0,11927,39
CROBIS0,02104,3090
CROBIStr0,06133,4012
Kratki izvještaj za 23.07.2014
Ukupni promet7.400.371 Kn
Redovni promet7.400.371 Kn
Dionice6.859.190 Kn
Obveznice279.876 Kn
Strukturirani261.304 Kn
Blok promet0 Kn
OTC promet43.426.671 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL131,78130,51-1,13 %131,00132,00130,51131,781.278168.417,64
ADRS-P-A  MA285,00285,00-0,87 %285,00285,00285,00285,007019.950,00
ADRS-R-A  MA310,00310,000,00 %310,00310,00310,00310,00402124.620,00
ARNT-R-A  I384,25383,98+1,61 %377,90388,97372,21384,25833320.079,60
ATGR-R-A  G906,38907,00-1,09 %907,06907,06906,01906,387366.165,65
ATPL-R-A  H319,69318,00-0,63 %320,08321,00317,00319,6912640.280,85
AUHR-R-A  G405,00405,00+4,62 %405,00405,00405,00405,0020081.000,00
BD62-R-A  CA14,0714,15+1,07 %14,0014,1513,9714,072843.994,78
BLJE-R-A  A38,5538,14-2,55 %38,5039,3838,1438,551.86171.744,62
BRIN-R-A  K17,1017,10-0,64 %17,1017,1017,1017,105008.550,00
CROS-P-A K7.400,007.400,000,00 %7.400,007.400,007.400,007.400,0017.400,00
CROS-R-A  K7.411,997.399,00-0,18 %7.412,257.412,257.399,007.411,992561.897.468,25
DDJH-R-A  MA47,8347,20-1,05 %49,0049,0047,2047,831.59076.049,95
DLKV-R-A  F17,3416,60+12,24 %14,5418,9014,5417,3415.425267.480,89
EGB-S-LDX8  116,18116,40+5,82 %115,30116,40115,30116,18505.809,00
EGB-S-LDXB  35,7834,00+3,34 %36,0037,8034,0035,781.43051.170,00
EGB-S-LNG1  7,107,10-32,38 %7,107,107,107,10428,40
EGB-S-LNG2  8,508,50-7,1 %8,508,508,508,50651,00
EGB-S-LSP5  25,4025,30+1,2 %25,5025,5025,3025,4029736,50
EGB-S-LSP6  19,6019,60+2,08 %19,6019,6019,6019,6027529,20
EGB-S-LSP8  8,408,40+1,2 %8,408,408,408,402001.680,00
EGB-S-SDXA  54,4353,70-10,95 %55,3055,3053,7054,431.50081.650,00
EGB-S-SHT3  31,2931,42+9,63 %31,1631,4231,1631,293.00093.870,00
EGB-S-SSP7  8,638,70-1,14 %8,608,708,608,631.50012.950,00
ELKP-R-A  MA286,97286,97-4,35 %286,97286,97286,97286,97205.739,40
ERNT-R-A  CI1.473,231.479,00-1,59 %1.492,011.492,011.460,001.473,23291428.709,85
HIMR-R-A  I430,65438,00+0,93 %433,97438,00425,04430,6516872.348,47
HMST-R-A  I295,63312,69+11,68 %280,00312,69280,00295,631.382408.554,21
HPB-R-A K821,00821,00-8,78 %821,00821,00821,00821,0075.747,00
HTPK-R-A  I45,2045,20+0,22 %45,2045,2045,2045,201104.972,00
HT-R-A  JB152,54152,00-1,3 %151,00154,00151,00152,548.1391.241.554,94
HUPZ-R-A  I1.650,711.630,01-0,37 %1.630,041.689,001.630,011.650,714370.980,61
IGH-R-A  MB124,88125,10+0,08 %124,00127,00124,00124,8819824.726,15
IKBA-R-A  K1.000,001.000,000,00 %1.000,001.000,001.000,001.000,002323.000,00
INA-R-A  CD3.950,003.950,000,00 %3.950,003.950,003.950,003.950,002079.000,00
INGR-R-A  MA2,442,45-2,39 %2,462,532,402,4427.51367.265,99
JDGT-R-A  H679,77679,77+0,11 %679,77679,77679,77679,77117.477,47
JDPL-R-A  H130,00130,000,00 %130,00130,00130,00130,00202.600,00
JMNC-R-A  CA73.000,0073.000,00+1,39 %73.000,0073.000,0073.000,0073.000,002146.000,00
JNAF-R-A  H2.727,232.730,00+1,11 %2.728,002.730,002.724,952.727,231746.362,92
JRLN-O-17AA  OTC104,43104,43104,43104,43246.0001.954.405,25
KODT-P-A  CJ988,91981,02-1,8 %981,161.000,00981,02988,914241.534,08
KODT-R-A  CJ995,62983,15-3,42 %1.000,011.000,15983,15995,624847.789,69
KOEI-R-A CJ694,00694,00+0,14 %694,00694,00694,00694,003624.984,00
KOKA-R-A  A250,00250,000,00 %250,00250,00250,00250,00358.750,00
KORF-R-A  MA221,08223,59-0,6 %224,94224,94219,00221,08976215.772,15
KSST-R-A  A304,00304,00-7,88 %304,00304,00304,00304,00123.648,00
LEDO-R-A  CA9.040,009.040,000,00 %9.040,009.040,009.040,009.040,0019.040,00
LPLH-R-A  H148,50148,50+0,34 %148,50148,50148,50148,506910.246,50
LURA-R-A  CA318,00318,00+2,25 %318,00318,00318,00318,005015.900,00
MAIS-R-A  I113,41113,41-0,52 %113,41113,41113,41113,41505.670,50
PBZ-R-A  K453,22462,49+0,11 %445,01462,49445,01453,226629.912,54
PIVK-R-A  A170,96170,960,00 %170,96170,96170,96170,96162.735,36
PODR-R-A  CA306,89306,50-2,05 %309,00312,00306,21306,89350107.410,89
PTKM-R-A CE40,2240,96-0,82 %40,6340,9639,8840,222.839114.176,98
RHMF-O-17BA  OTC109,60109,70109,55109,667.960.0008.728.660,00
RHMF-O-19BA  OTC107,50107,90107,50107,604.000.00032.743.605,36
RIBA-O-177A  105,11105,11-1,77 %105,11105,11105,11105,1135.000279.876,42
RIZO-R-A CI71,5172,00+2,86 %70,0072,8067,5171,511.10378.880,92
SAPN-R-A  CE204,89206,15+0,09 %203,20206,15203,20204,89357.171,00
SNBA-R-A  K40,1340,13+1,85 %40,1340,1340,1340,132018.066,13
SUNH-R-A  I10,0010,00-0,99 %10,0010,0010,0010,006996.990,00
THNK-R-A  F470,45479,00+1,91 %470,00479,00470,00470,45209.409,00
TISK-R-A  G187,76188,00+8,05 %186,00188,00186,00187,76509.387,90
TRFM-R-A  K149,00149,000,00 %149,00149,00149,00149,00111.639,00
ULPL-R-A  H169,40168,10-1,98 %169,01171,89168,10169,40518.639,23
VDKT-R-A  F248,20249,99+1,01 %247,96249,99247,96248,204711.665,47
VERN-R-A  CF43,4343,42+3,38 %43,4343,4343,4243,43361.563,42
VIRO-R-A  CA400,00400,000,00 %400,00400,00400,00400,003413.600,00
VPIK-R-A  A87,4387,05+0,4 %86,5090,2586,5087,4325822.556,95
ZABA-R-A K31,3931,38-6,24 %31,4031,4031,3831,391354.237,95
ZTNJ-R-A  G190,00190,00-4,99 %190,00190,00190,00190,004760,00
ZVZD-R-A  CA2.882,072.896,00-0,14 %2.799,002.896,002.799,002.882,07720.174,51