Zagrebačka burza

učitavam
Tečajevi akademije u rujnu:
 

27.09.2017. - Odgovornost uprava i nadzornih odbora

28.09.2017. - Pripreme za MIFID II

29.09.2017. - Procjena vrijednosti

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 16.08.2017
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 16.08.2017
CROBEX®0,451.905,96
CROBEX10®0,231.122,47
CROBEXPLUS0,051.210,56
CROBIS0,01110,6420
CROBIStr0,02164,1214
Kratki izvještaj za 16.08.2017
Ukupni promet4.892.655 Kn
Redovni promet4.892.655 Kn
Dionice4.892.655 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet16.383.052 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
5MF2  OTC110,80110,80110,802.000.00016.383.051,98
ACI  5.700,005.700,00+3,58 %5.700,005.700,005.700,005.700,00317.100,00
ADPL  168,73168,73+0,88 %168,00169,97168,00168,75687115.931,86
ADRS  530,00530,00-2,39 %530,00530,00530,00530,00105.300,00
ADRS2  454,00454,000,00 %453,99454,00450,00453,991.552704.585,49
ATGR  815,11815,11-0,96 %811,22820,00811,22817,188468.643,05
ATLN  147,60147,60-1,97 %147,50147,60147,50147,52263.835,50
ATPL 432,70432,70+1,36 %426,80432,70415,00427,00393167.810,71
BPBA  7,207,20-2,7 %7,207,207,207,2020144,00
CKML  6.000,006.000,000,00 %6.000,006.000,006.000,006.000,0020120.000,00
DDJH  34,0034,00+6,28 %30,6234,5030,6032,431.95263.307,19
DLKV  22,1122,11-0,72 %22,2222,5022,0522,263.94587.804,56
ERNT  1.230,011.230,01+0,57 %1.225,011.230,011.223,001.225,772125.741,09
HHLD  3,033,03+0,66 %3,063,063,033,051.0913.323,67
HT  180,60180,60-0,22 %180,73180,73180,60180,609.4061.698.732,58
HTPK  66,0066,00-4,33 %66,0066,0066,0066,00644.224,00
HUPZ  3.000,003.000,000,00 %3.000,003.000,003.000,003.000,0026.000,00
IGH  280,00280,00-1,41 %276,00285,00275,78278,279025.044,34
INA  3.195,003.195,000,00 %3.195,003.250,003.195,003.239,002064.780,00
INGR  4,654,65+3,33 %4,344,654,344,533.36115.210,62
KODT  1.600,001.600,000,00 %1.600,001.600,001.600,001.600,0058.000,00
KOEI  750,00750,00+2,32 %749,80750,00749,80749,955238.997,55
KRAS  465,00465,00+0,8 %465,00465,00465,00465,009443.710,00
KTJV  34,1034,100,00 %34,1034,1034,1034,1025852,50
LKRI  49,8049,80+1,67 %48,9049,8048,9049,1389644.017,82
LRH  3.800,003.800,000,00 %3.800,003.800,003.800,003.800,00519.000,00
LRHC  1.687,801.687,80-0,72 %1.700,001.700,001.687,801.690,2458.451,20
LURA  400,00400,000,00 %400,00400,00400,00400,00208.000,00
MAIS  320,00320,00+1,59 %316,00320,00316,00319,7310332.932,00
OPTE  3,083,08-1,28 %3,123,133,073,124.57414.253,12
PLAG 7.000,007.000,00-4,11 %6.990,007.000,006.990,006.995,00213.990,00
PODR  315,00315,00-0,91 %317,90317,90315,00315,06930293.008,00
PTKM  14,8014,80-7,15 %15,9515,9514,8015,062974.473,64
RIVP  44,6944,69+0,54 %44,3044,6944,3044,4618.637828.620,59
RIZO  65,0065,00-0,46 %65,6565,6565,0065,2732821.407,99
SAPN  265,00265,00+1,15 %265,00265,00263,10263,819424.798,30
SLPF  50,0050,000,00 %50,0050,0050,0050,00502.500,00
TKPR  350,00350,000,00 %350,00350,00350,00350,002910.150,00
TPNG  66,9066,90-0,49 %67,0067,0066,9066,9528018.747,00
ULPL  160,00160,00+4,57 %155,00160,00155,00158,5515524.574,92
VDKT  36,0036,00-9,53 %39,0039,0036,0036,0366623.994,00
VLEN  13,0513,05-8,87 %14,3214,3212,6513,5315.428208.741,48
ZABA  55,3555,35+2,5 %55,3555,3555,3555,352110,70
ZVCV  39,2539,25+9,03 %39,2539,2539,2539,25461.805,50