Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 19.07.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 19.07.2018
CROBEX®-0,021.795,18
CROBEX10®0,151.036,72
CROBEXPLUS-0,78998,59
CROBIS-0,04111,7914
CROBIStr-0,01172,4265
Kratki izvještaj za 19.07.2018
Ukupni promet1.804.796 Kn
Redovni promet1.804.796 Kn
Dionice1.722.953 Kn
Obveznice81.843 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet3.096.000 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3ZGH  105,40105,400,00 %105,40105,40105,40105,4077.65081.843,10
ADPL  191,50191,50-0,78 %191,50191,50191,50191,50152.872,50
ADRS2  422,00422,00+1,2 %417,00422,00416,00418,4020284.516,00
ARNT  I410,00410,000,00 %411,00411,00410,00410,784116.842,00
ATPL  438,00438,00-3,1 %445,00445,00433,00437,737030.641,00
DDJH  MA15,6015,60-2,5 %15,7515,7515,6015,631.19218.629,85
DLKV  12,5012,50+0,81 %12,6012,6512,5012,581.79022.515,55
ERNT  1.020,001.020,000,00 %1.020,001.020,001.020,001.020,004747.940,00
H23BA  OTC103,20103,20103,203.000.0003.096.000,00
HHLD  2,242,24-6,67 %2,242,242,242,24254568,96
HPB  515,00515,000,00 %515,00515,00515,00515,0021.030,00
HPDG  12,1012,10-6,92 %12,1012,1012,1012,105606.776,00
HT  JB150,00150,00+0,33 %148,50150,50148,50149,973.372505.695,50
HTCP  328,00328,00-1,2 %328,00328,00328,00328,003611.808,00
INGR  4,454,45-2,41 %4,364,454,364,363101.352,50
IPKK  64,0064,00+6,67 %64,0064,0064,0064,005320,00
KRAS  392,00392,000,00 %392,00392,00392,00392,003513.720,00
LRH  4.280,004.280,00+4,39 %4.100,004.280,004.100,004.194,551146.140,00
LRHC  2.000,002.000,00+1,01 %1.980,002.000,001.980,001.991,213365.710,00
OPTE  JB1,961,96-3,45 %2,022,021,941,9613.12025.668,80
PLAG  I1.710,001.710,00+1,79 %1.710,001.710,001.710,001.710,001322.230,00
RIVP  39,4039,400,00 %39,5039,5039,1039,3317.719696.869,80
SAPN  224,00224,00-2,61 %224,00224,00224,00224,003672,00
THNK  110,00110,00-5,17 %116,00116,00110,00111,1115817.555,00
TKPR  320,00320,000,00 %320,00320,00320,00320,0010032.000,00
TUHO  2.920,002.920,00-1,35 %2.920,002.920,002.920,002.920,0012.920,00
ULPL  107,50107,50+1,42 %107,50107,50107,50107,50555.912,50
VART  CB8,908,90+3,49 %8,908,908,908,90110979,00
VIRO  128,00128,00-7,25 %135,00135,00128,00132,4210714.169,00
VLEN  9,259,250,00 %9,259,259,259,252.90826.899,00