Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 11.2.2016
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 11.02.2016
CROBEX®-0,161.595,35
CROBEX10®-0,12934,59
CROBEXPLUS0,53888,17
CROBIS0,07105,6885
CROBIStr0,11146,2682
Kratki izvještaj za 11.02.2016
Ukupni promet6.125.945 Kn
Redovni promet6.125.945 Kn
Dionice5.451.481 Kn
Obveznice0 Kn
Strukturirani674.464 Kn
Blok promet0 Kn
OTC promet48.591.065 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL92,5092,50+0,37 %92,5092,5092,5092,50262.405,00
ADRS-P-A  MA340,94341,00-0,58 %340,00342,00340,00340,942.538865.311,79
ARNT-R-A  I337,46337,00-0,15 %338,00338,00337,00337,46600202.474,39
ATGR-R-A  G810,02811,000,00 %810,11813,97804,00810,02280226.806,88
ATLN-R-A  L106,00106,00+3,55 %106,00106,00106,00106,00404.240,00
BD62-R-A  CA18,0920,00+11,05 %17,6020,0017,5518,0993516.912,87
BLJE-R-A  A22,6922,60-0,79 %22,7822,7822,6022,691.01623.057,92
CHAG-R-A  CE241,00241,000,00 %241,00241,00241,00241,0019446.754,00
CRAL-R-A  H87,1087,100,00 %87,1087,1087,1087,109783,90
DDJH-R-A  MA35,1434,52-2,76 %34,6536,2534,0335,142.51588.384,64
DLKV-R-A  F11,4211,42-4,03 %11,4211,4211,4211,4220228,40
EGB-S-LDXE  33,2137,30-35,69 %35,0040,0028,8033,214.878162.020,70
EGB-S-LDXF  73,8077,10-14,33 %76,3077,1067,9073,8035526.199,00
EGB-S-LSPF  6,186,15-31,97 %7,317,316,156,189455.840,75
EGB-S-LSPI  13,0013,40-17,49 %13,4613,4612,3813,004.03752.468,02
EGB-S-LWLP  40,4540,00-20 %40,0042,8038,4040,4527010.922,00
EGB-S-SDXT  128,60123,80+12,75 %125,60135,20123,80128,6072192.722,10
EGB-S-SGD7  93,2485,14-54,88 %101,34101,3485,1493,241009.324,00
EGB-S-SSPD  27,2427,24+6,82 %27,2427,2427,2427,242607.082,40
EGB-S-SSPE  35,0935,16+7,13 %35,0635,1635,0635,093105,28
EGB-S-SSPF  21,6121,36+11,6 %21,9421,9421,1821,611.00021.605,00
EGB-S-SSPG  14,5314,94+25,97 %14,1215,2614,1214,5311.050160.598,50
EGB-S-SWLP  82,0082,00+46,69 %82,0082,0082,0082,0030024.600,00
EGB-S-WTI  140,83139,60-5,42 %140,00141,40138,70140,83717100.976,10
ERNT-R-A  CI947,41969,90+0,55 %940,00969,90940,00947,415047.370,62
HHLD-R-A  I2,722,69-10,33 %3,903,902,382,724.26011.591,84
HMAM-R-A  I237,15237,15-1,19 %237,15237,15237,15237,156715.889,05
HMST-R-A  I297,92299,97+3,44 %296,09299,97296,09297,927722.939,94
HTPK-R-A  I57,0057,000,00 %57,0057,0057,0057,001438.151,00
HT-R-A  JB141,23140,50+0,23 %140,00141,50140,00141,237.3921.043.964,65
HUPZ-R-A  I1.885,001.885,00+1,34 %1.885,001.885,001.885,001.885,0023.770,00
HZLA-R-A  I65,0065,000,00 %65,0065,0065,0065,001449.360,00
INA-R-A  CD2.600,002.600,000,00 %2.600,012.600,012.600,002.600,0037.800,01
INGR-R-A  MA2,582,60+2,77 %2,532,622,512,584.50011.619,30
JDGT-R-A  H983,56980,00-4,85 %998,00998,00980,00983,562726.556,13
JDPL-R-A  H14,0014,00+25,79 %14,0014,0014,0014,00114,00
KABA-P-A  K43,9743,97+2,26 %43,9743,9743,9743,971004.397,00
KOEI-R-A  CJ639,98639,980,00 %639,98639,98639,98639,9853.199,90
KRAS-R-A  CA500,91500,110,00 %502,00502,00500,11500,911.736869.572,44
KTJV-R-A  A17,0717,070,00 %17,0717,0717,0717,07881.502,16
LEDO-R-A  CA8.727,148.700,00-1,69 %8.761,008.761,008.700,008.727,1418157.088,61
LKRI-R-A  H40,5340,50-0,32 %40,7540,7540,5040,5352621.316,36
LRH-R-A  I4.103,134.120,000,00 %4.075,004.120,004.075,004.103,13832.825,00
MAIS-R-A  I218,00218,00+3,02 %218,00218,00218,00218,00163.488,00
OPTE-R-A  JB1,771,77-2,75 %1,771,771,771,771.0001.770,00
PBZ-R-A  K560,78568,99+1,61 %560,00568,99560,00560,782312.897,98
PDBA-R-A  K220,00220,00-4,35 %220,00220,00220,00220,00112.420,00
PLAG-R-A  I4.250,014.250,01-1,16 %4.250,014.250,014.250,014.250,01521.250,05
PLJK-R-A  G6,006,00+9,49 %6,006,006,006,0060360,00
PODR-R-A  CA315,40315,20-0,79 %319,95319,95315,20315,407022.078,00
RHMF-O-172A  OTC103,40103,40103,36103,386.000.0006.202.800,00
RHMF-O-17BA  OTC107,95107,95107,95107,9515.000.00016.192.500,00
RHMF-O-187A  OTC107,85107,85107,85107,855.000.0005.392.500,00
RHMF-O-19BA  OTC110,75110,80110,75110,78778.0006.586.205,32
RHMF-O-26CA  OTC102,90103,41102,70103,0213.800.00014.217.060,00
RIVP-R-A  I23,0822,90-0,09 %23,0023,3422,9023,0846.4891.073.091,48
RIZO-R-A  CI98,7098,61-0,04 %98,7898,7898,6198,70201.974,07
SLPF-R-A  K48,4847,19-4,09 %48,5048,5047,1948,4834016.483,45
SUNH-R-A  I19,8219,82-0,9 %19,8219,8219,8219,8257311.356,86
THNK-R-A F250,00250,00-1,96 %250,00250,00250,00250,0041.000,00
TPNG-R-A  H71,0071,00+0,71 %71,0071,0071,0071,002142,00
ULPL-R-A  H118,70116,01-2,51 %120,50120,50116,01118,70354.154,64
VART-R-1  CB15,0215,02-0,07 %15,0215,0215,0215,02701.051,40
VDKT-R-A  F285,33289,99-1,08 %285,04289,99283,00285,338624.538,43
VERN-R-A  CF150,00150,000,00 %150,00150,00150,00150,0028743.050,00
VJSN-R-A  JA4,514,51+50,33 %4,514,514,514,51164739,64
VLEN-R-B  CL5,005,00-3,29 %5,005,005,005,002201.100,00
ZABA-R-A  K37,2637,25-1,97 %38,0038,0037,2537,263.810141.969,65