Zagrebačka burza

učitavam
Limiti promjene cijene
Kalendar trgovanja
Periodična izvješća
Segment za promatranje
Kako trgovati na Burzi?

 

RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr
ispiši
Pregled trgovine na Uređenom tržištu za 23.5.2013
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 23.05.2013
CROBEX®-1,051.862,32
CROBEX10®-0,721.061,25
CROBEXPLUS-1,46947,98
CROBIS-0,45103,2741
CROBIStr-0,42124,1306
Kratki izvještaj za 23.05.2013
Ukupni promet10.248.525 Kn
Redovni promet10.248.525 Kn
Dionice7.521.721 Kn
Obveznice1.350.808 Kn
Strukturirani1.375.996 Kn
Blok promet0 Kn
OTC promet79.046.555 Kn

  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI-R-A  R3.446,163.430,00-0,67 %3.453,003.453,003.430,003.446,162586.154,00
ADPL-R-A CL118,92119,47+0,31 %119,00120,35118,52118,921.345159.952,14
ADRS-P-A MA291,33295,33+1,49 %293,49295,33290,17291,331.101320.750,00
ARNT-R-A  I135,11135,10-9,27 %135,15135,15135,00135,1112016.213,59
ATGR-R-A G624,84625,00-0,64 %625,00625,00619,00624,84190118.719,70
ATPL-R-A  H321,27319,78-3,91 %325,50330,00312,46321,27858275.646,00
BD62-R-A CA18,5519,79+6,97 %18,5119,7918,1018,553.20759.481,19
BLJE-R-A  A66,4067,88-0,47 %66,0767,9266,0066,401.22781.471,63
DDJH-R-A  MA76,4177,46-0,41 %77,7977,7975,1076,411.617123.549,29
DIOK-R-A CE17,0817,00-5,5 %17,2117,3016,6617,086.509111.181,25
DLKV-R-A F28,5128,01-7,68 %30,3530,3927,1828,511.22835.013,65
ERNT-R-A CI1.239,021.249,98+0,88 %1.239,991.249,981.234,001.239,02264327.101,57
FNOI-D-137A  98,7198,71-0,29 %98,7198,7198,7198,711.655,6412.366,06
FNOI-D-141A  94,3694,36+0,64 %94,3694,3694,3694,361.655,6411.821,11
FNOI-D-147A  89,9289,93+0,58 %89,9189,9389,9189,921.655,6411.264,26
FNOI-D-151A  87,1387,13+0,87 %87,1387,1387,1387,131.655,6410.915,36
FNOI-D-157A  82,9582,96+0,59 %82,9582,9682,9582,951.655,6410.392,02
FNOI-D-161A  80,7080,70+0,19 %80,7080,7080,7080,701.655,6410.109,83
FNOI-D-167A  76,1276,12+0,81 %76,1276,1276,1276,121.655,649.536,06
FNOI-D-171A  73,1273,12+1,05 %73,1273,1273,1273,121.655,649.160,23
FNOI-D-177A  70,1270,12+1,36 %70,1270,1270,1270,121.655,648.784,40
FNOI-D-181A  67,1267,12+1,67 %67,1267,1267,1267,121.655,648.408,57
FNOI-D-187A  64,1264,12+1,68 %64,1264,1264,1264,121.655,648.032,74
FNOI-D-191A  63,2063,50+2,25 %63,1063,5063,1063,201.655,647.917,64
FNOI-D-197A  61,1161,12+1,85 %61,1061,1261,1061,111.655,647.655,04
FRNK-R-A  CA475,08475,05-1,03 %475,33475,33475,05475,084019.003,09
HCVT-R-A  I123,00123,00+16,04 %123,00123,00123,00123,0016620.418,00
HDEL-R-A  F102,83104,91-1,95 %105,10105,10101,50102,831.064109.409,99
HIMR-R-A I194,00194,000,00 %194,00194,00194,00194,001194,00
HMAM-R-A  I185,00185,00+2,78 %185,00185,00185,00185,005925,00
HPDG-R-A I18,9918,99+14,05 %18,9918,9918,9918,996113,94
HTPK-R-A I38,0238,00-0,34 %38,1238,1238,0038,0230011.406,44
HT-R-A JB207,74208,00-0,83 %208,99208,99207,00207,749.6231.999.098,11
HUPZ-R-A I1.080,001.080,00-0,46 %1.080,001.080,001.080,001.080,002122.680,00
IGH-R-A MB235,81235,00+0,4 %239,85259,00218,17235,811.126265.522,35
INA-R-A CD4.289,504.260,00-1,62 %4.330,004.350,004.260,004.289,50106454.687,11
INDG-R-A F129,48130,00+1,25 %128,45130,00128,45129,48121.553,80
INGR-R-A MA3,243,25-5,25 %3,333,353,193,2448.653157.574,55
IPKK-R-A  CA201,20207,27-3,6 %201,00207,27201,00201,206212.474,54
ISTT-R-A  I145,00145,00-1,29 %145,00145,00145,00145,0060087.000,00
JDOS-R-A  K2.900,002.900,000,00 %2.900,002.900,002.900,002.900,0012.900,00
JDPL-R-A  H68,3268,00-3,55 %68,7868,7868,0068,3237625.689,99
JNAF-R-A H2.401,012.401,010,00 %2.401,012.401,012.401,012.401,01614.406,06
JRLN-O-17AA  100,00100,00-0,33 %100,00100,00100,00100,00100.000756.666,30
KODT-R-A CJ1.160,741.160,00-3,33 %1.165,001.165,001.160,001.160,74238276.255,16
KOEI-R-A CJ742,17739,00-2,76 %765,00765,00735,30742,17273202.612,24
KORF-R-A MA139,68141,38-2,02 %140,16141,38139,00139,681.737242.622,50
KRAS-R-A  CA415,00415,000,00 %415,00415,00415,00415,00262108.730,00
KSST-R-A  A400,35409,90-0,51 %412,00412,00385,00400,3514156.450,05
LEDO-R-A CA7.810,007.802,00-2,48 %7.820,007.820,007.802,007.810,001078.100,01
LKRI-R-A  H120,18119,89-1,6 %119,00122,49117,55120,1870784.966,21
LPLH-R-A  H37,0436,50+6,73 %35,0038,0035,0037,0430511.298,00
MAIS-R-A I80,0080,000,00 %80,0080,0080,0080,00705.600,00
MGMA-R-A  G0,650,65-12,16 %0,650,650,650,6512279,30
OIV-O-14BA  OTC104,66104,66104,61104,642.116.0002.214.129,50
OPTE-R-A JB6,706,91+1,02 %6,846,916,556,702.03613.649,62
PDBA-R-A  K325,00325,000,00 %325,00325,00325,00325,002650,00
PLAG-R-A I2.165,002.165,00-7,87 %2.165,002.165,002.165,002.165,0012.165,00
PODR-R-A CA250,87250,00-0,4 %251,51251,51247,21250,871.099275.702,54
PTKM-R-A  CE230,77230,05-1,99 %232,00232,00229,30230,772.526582.932,49
RHMF-O-142A  OTC102,50102,55102,50102,528.500.00065.934.766,38
RHMF-O-203E  OTC111,60111,70111,60111,65880.0007.434.397,73
RHMF-O-227E  OTC114,40114,45114,40114,43400.0003.463.261,66
RIBA-O-177A  103,04103,000,00 %103,15103,15103,00103,0460.000467.778,67
RIVP-R-A I13,8813,90+1,83 %13,6513,9013,6513,883.44747.845,42
SLPF-R-A K24,5524,500,00 %24,5824,5824,5024,5576318.729,96
SLRS-R-A  I370,11379,00+0,27 %360,03379,00340,01370,117327.017,81
SUNH-R-A  I22,5022,500,00 %22,5022,5022,5022,5028630,00
THNK-R-A  F620,00620,00-0,8 %620,00620,00620,00620,0042.480,00
TISK-R-A G215,40215,40-0,06 %215,52215,54215,26215,4030064.619,48
TNPL-R-A  H324,59339,00-6,87 %350,03350,03300,02324,5922773.680,82
ULPL-R-A  H181,66184,96-3,16 %191,45191,45178,00181,6643879.567,28
VART-R-1 CB12,8212,79-1,84 %12,8013,5012,7912,821391.781,50
VDKT-R-A  F327,34327,34-5,93 %327,35327,35327,34327,34216.874,18
VIRO-R-A  CA619,90615,02+0,82 %620,00620,00615,02619,909961.370,04
VPIK-R-A  A117,84121,79+0,65 %119,19121,79117,01117,8481796.279,04
ZABA-R-A  K35,7635,50-1,61 %36,1036,1035,5035,761.76863.231,10
ZTNJ-R-A  G170,13170,13+0,01 %170,13170,13170,13170,1381.361,04










 
Copyright © 2013 Zagrebačka burza. Sva prava pridržana.