Zagrebačka burza

učitavam
Konferencija ZSE 2014
 
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Pregled trgovine na Uređenom tržištu za 22.7.2014
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 22.07.2014
CROBEX®0,381.844,03
CROBEX10®0,091.048,89
CROBEXPLUS0,29928,44
CROBIS0,01104,2871
CROBIStr0,02133,3166
Kratki izvještaj za 22.07.2014
Ukupni promet10.584.611 Kn
Redovni promet10.584.611 Kn
Dionice8.271.914 Kn
Obveznice1.967.873 Kn
Strukturirani344.823 Kn
Blok promet0 Kn
OTC promet41.211.899 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL-R-A  CL132,37132,00-0,3 %132,44133,50130,65132,3712.9081.708.658,74
ADRS-P-A  MA283,44287,50+2,68 %283,00287,50280,00283,4432692.401,88
ADRS-R-A  MA310,00310,00+1,97 %309,98310,00309,98310,006921.389,70
AMDN-R-A I70,0070,000,00 %70,0070,0070,0070,0013910,00
ARNT-R-A  I371,56377,89+3,53 %358,00377,89358,00371,56511189.867,04
ATGR-R-A  G911,24917,00+1,15 %905,26917,00905,26911,24127115.728,00
ATLN-R-A  L47,7847,08-2,93 %48,5048,5047,0847,7827913.331,87
ATPL-R-A  H320,06320,03+0,01 %320,01320,10320,00320,066821.763,78
AUHR-R-A  G387,10387,10-1,5 %387,10387,10387,10387,105019.355,00
BD62-R-A  CA14,0114,000,00 %14,0214,0214,0014,012002.802,20
BLJE-R-A  A38,1239,14+2,97 %38,0139,1437,6538,122.25185.809,05
BRIN-R-A  K17,2117,21+2,38 %17,2117,2117,2117,211863.201,06
CKML-R-A  CA3.300,003.300,000,00 %3.300,003.300,003.300,003.300,00723.100,00
DDJH-R-A  MA48,7147,70-1,65 %48,0050,0047,1348,717.031342.512,70
DLKV-R-A  F14,6314,79-1,6 %14,7014,7914,5414,633404.974,58
EGB-S-LDX8  110,00110,00+3,87 %110,00110,00110,00110,00101.100,00
EGB-S-LDXB  31,5932,90+33,74 %31,2033,0030,5031,597.322231.333,65
EGB-S-LSP5  25,0025,00+0,81 %25,0025,0025,0025,003809.500,00
EGB-S-LSP8  8,308,30+15,28 %8,308,308,308,301.1309.379,00
EGB-S-SDXA  60,3460,30-8,77 %60,9060,9060,3060,341086.517,20
EGB-S-SPT1  9,209,20+17,95 %9,209,209,209,204834.443,60
EGB-S-SSP7  8,808,80-11,11 %8,808,808,808,801.0008.800,00
ERNT-R-A  CI1.500,981.502,89-0,44 %1.509,001.509,001.492,001.500,98120180.117,30
HIMR-R-A  I430,50433,97+2,11 %419,98439,99419,98430,50677291.451,60
HMST-R-A  I273,14280,00+3,7 %270,00280,00270,00273,1421558.725,20
HT-R-A  JB154,06154,00-0,73 %154,99154,99153,00154,068.9731.382.338,02
HUPZ-R-A  IOTC1.500,001.500,001.500,001.500,0011.500,00
HUPZ-R-A  I1.641,131.636,10+0,99 %1.620,001.650,001.620,001.641,1384137.854,78
INA-R-A  CD3.950,003.950,00-1,25 %3.950,003.950,003.950,003.950,0027.900,00
INGR-R-A  MA2,442,51+6,81 %2,352,512,352,4439.32895.929,77
JDGT-R-A  H679,00679,000,00 %679,00679,00679,00679,002416.296,00
JDOS-R-A  K2.952,522.952,52-3,2 %2.952,522.952,522.952,522.952,521132.477,72
JDPL-R-A  H130,00130,000,00 %130,00130,00130,00130,0015319.890,00
JMNC-R-A  CA71.999,0071.999,00+1,41 %71.999,0071.999,0071.999,0071.999,00171.999,00
JNAF-R-A  H2.699,962.700,00+4,65 %2.699,002.700,002.699,002.699,962772.899,00
KODT-P-A  CJ997,78999,00+2,15 %990,00999,00990,00997,789089.800,00
KODT-R-A  CJ1.004,701.018,00+1,8 %1.000,001.018,001.000,001.004,702323.108,00
KOEI-R-A CJ694,63693,00+0,22 %695,03695,03693,00694,6313392.385,90
KORF-R-A  MA223,36224,95+1,24 %222,45224,95221,14223,363.571797.604,17
KRAS-R-A  CA352,57346,36-1,04 %354,90355,00346,36352,57496174.874,88
KTJV-R-A  A15,0315,01-0,13 %15,0315,0315,0115,034006.011,38
LEDO-R-A  CA8.968,009.040,00+0,56 %8.950,009.040,008.950,008.968,001089.680,00
LKPC-R-A  H560,53563,99+0,18 %538,80563,99538,80560,538447.084,19
LKRI-R-A  H71,8771,52-0,86 %72,1672,1671,5271,8714810.636,23
LPLH-R-A  H148,00148,00+4,59 %148,00148,00148,00148,00355.180,00
LRH-R-A  I3.200,003.200,00-1,54 %3.200,003.200,003.200,003.200,0013.200,00
MGMA-R-A  G1,441,49+10,37 %1,371,491,351,446.5329.428,00
OPTE-R-A  JB4,564,94+6,24 %4,364,944,364,563401.550,84
PIVK-R-A  A170,96170,96-0,02 %170,96170,96170,96170,9691.538,64
PODR-R-A  CA310,44312,90+0,61 %311,00312,90309,00310,44419130.073,78
PTKM-R-A CE42,2741,30-9,81 %45,0046,9340,1542,279.153386.900,34
QUNE-R-A  K10,0010,00-0,4 %10,0010,0010,0010,001641.640,00
RHMF-O-157A  OTC103,10103,10103,10103,10700.0005.493.276,56
RHMF-O-167A  OTC106,05106,12106,05106,097.300.0007.744.660,00
RHMF-O-19BA  OTC107,90107,90107,90107,90500.0004.106.446,87
RHMF-O-247E  OTC110,86110,86110,50110,562.466.00020.752.015,65
RHMF-O-247E  110,96110,96+0,42 %110,96110,96110,96110,96233.0001.967.873,28
RIBA-O-17BA  OTC103,80103,80103,80103,803.000.0003.114.000,00
RIZO-R-A CI66,9570,00+6,87 %67,0173,1462,4266,951.48499.355,70
SAPN-R-A  CE205,97205,97-0,26 %205,97205,97205,97205,9751.029,85
SUNH-R-A  I10,1010,10+1 %10,1010,1010,1010,107007.070,00
THNK-R-A  F467,65470,00+1,08 %465,00470,00465,00467,65209.353,00
TRFM-R-A  K149,00149,000,00 %149,00149,00149,00149,00121.788,00
TUHO-R-A  I1.917,011.905,01-6,98 %1.925,011.925,011.905,011.917,0159.585,03
ULPL-R-A  H170,60171,50-0,28 %171,00171,50169,00170,609616.377,21
VART-R-1  CB15,3215,32+0,66 %15,3215,3215,3215,3260919,20
VDKT-R-A  F247,50247,50+4,43 %247,50247,50247,50247,50358.662,50
VERN-R-A  CF41,8542,00+4,69 %40,5142,0040,5141,8527711.593,77
VPIK-R-A  A86,5486,70-0,36 %87,0487,5084,2086,5441135.568,54
ZABA-R-A  K33,4133,47+1,42 %31,9133,4731,9133,4176625.594,77