Zagrebačka burza

učitavam
Tečajevi Akademije u veljači:
 

15.02.2018. - Sprječavanje pranja novca

20.02.2018. - Upravljanje portfeljem

28.02.2018. - Revizijski odbori

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 22.02.2018
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 22.02.2018
CROBEX®-0,161.823,49
CROBEX10®-0,231.054,07
CROBEXPLUS-0,311.063,17
CROBIS-0,01112,1834
CROBIStr0,02170,1014
Kratki izvještaj za 22.02.2018
Ukupni promet5.711.475 Kn
Redovni promet5.711.475 Kn
Dionice5.706.826 Kn
Obveznice4.649 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet10.514.967 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  186,50186,50+2,47 %184,00186,50182,00182,691.324241.879,00
ADRS2  425,00425,000,00 %425,00425,00423,00424,482.203935.126,00
AGMM  250,00250,00-16,67 %250,00250,00250,00250,009223.000,00
ARNT  I436,00436,00-0,91 %440,00440,00436,00436,73229.608,00
ATGR  900,00900,000,00 %900,00900,00900,00900,006154.900,00
ATPL  636,00636,00+4,26 %618,00644,00614,00630,92435274.450,00
BD62  17,0017,00-10,53 %17,0017,0017,0017,00117,00
CKML  CA6.450,006.450,000,00 %6.450,006.450,006.450,006.450,0093599.850,00
DDJH  MA16,2016,20+1,25 %16,0016,2016,0016,121.53724.772,00
DLKV  18,1518,15+0,55 %18,1018,6518,0018,085.50199.447,00
ERNT  1.190,001.190,00-1,24 %1.200,001.200,001.190,001.194,28251299.765,00
F187A  99,1699,16+0,07 %99,1699,1699,1699,162141.577,71
F191A  97,5397,53+0,09 %97,5397,5397,5397,532141.551,78
F197A  95,4995,49+0,04 %95,4995,4995,4995,492141.519,32
H327A  OTC104,75104,75104,7510.000.00010.514.967,07
HBRL  14,0014,00-4,11 %14,0014,0014,0014,004.55063.700,00
HT  162,00162,00-0,61 %163,50163,50161,50162,657.1431.161.779,00
HTCP  336,00336,00-2,89 %336,00336,00336,00336,007826.208,00
HUPZ  I3.580,003.580,00-0,56 %3.560,003.580,003.560,003.578,951968.000,00
IGH  168,50168,50-10,37 %185,50186,50163,00176,5438567.968,50
INA  3.100,003.100,00+1,97 %3.100,003.100,003.100,003.100,00824.800,00
INGR  4,124,12+1,23 %4,074,134,004,013.40013.622,40
IPKK  76,5076,50-2,55 %76,5076,5076,5076,5013994,50
JDOS  2.820,002.820,00+0,71 %2.820,002.820,002.820,002.820,0012.820,00
JDRN  MA5,525,520,00 %5,525,605,525,534.99327.606,36
KODT  1.760,001.760,00-0,56 %1.760,001.760,001.760,001.760,002136.960,00
KODT2  1.720,001.720,00+3,61 %1.720,001.720,001.720,001.720,0011.720,00
KOEI  695,00695,00-0,71 %700,00700,00695,00695,20177123.050,00
KRAS  438,00438,000,00 %438,00438,00438,00438,004720.586,00
LKPC  500,00500,000,00 %500,00500,00500,00500,0012060.000,00
LKRI  48,0048,000,00 %48,0048,0048,0048,0029414.112,00
LRHC  2.000,002.000,00+4,71 %2.000,002.000,002.000,002.000,0012.000,00
MAIS  274,00274,00-0,72 %274,00274,00274,00274,00123.288,00
MDKA  G16.400,0016.400,00+3,8 %16.000,0016.400,0016.000,0016.171,4314226.400,00
OPTE  2,402,400,00 %2,372,402,372,3910.28324.619,71
PBZ  780,00780,00+0,65 %780,00780,00780,00780,006046.800,00
PLAG  I1.760,001.760,00-1,12 %1.760,001.760,001.760,001.760,0011.760,00
PODR  258,00258,00-0,39 %259,00259,00258,00258,744712.161,00
PTKM  CE11,0011,00-0,9 %11,0011,0011,0011,004184.598,00
RIVP  40,6040,60-0,73 %40,9040,9040,5040,7815.850646.374,90
RIZO  46,0046,00-2,13 %46,0046,0046,0046,00663.036,00
SLRS  800,00800,00-3,03 %800,00800,00800,00800,004032.000,00
SNBA  32,2032,20-18,69 %32,2032,2032,2032,202166.955,20
THNK 107,00107,00-1,83 %108,00112,00107,00108,5260765.874,00
TKPR  340,00340,00+0,59 %340,00340,00340,00340,003010.200,00
TPNG  53,0053,000,00 %53,0053,0053,0053,0028014.840,00
TRFM  90,0090,00-5,26 %90,0090,0090,0090,00655.850,00
TUHO  3.000,003.000,00-0,66 %3.020,003.020,003.000,003.013,5978235.060,00
ULPL  137,00137,00+4,58 %136,00137,00136,00136,673410,00
ULJN  10,4010,400,00 %10,4010,4010,4010,4051530,40
VART  CB11,1011,10+0,91 %11,1011,1011,1011,101001.110,00
VIRO  170,00170,00-5,56 %180,00180,00170,00173,4210117.515,00
VLEN  11,0011,00-5,98 %11,2011,5011,0011,055.59561.818,30
ZABA  57,6057,60-1,71 %57,6057,6057,6057,601005.760,00
ZVCV  45,0045,000,00 %45,0045,0045,0045,00251.125,00