Zagrebačka burza

učitavam
Tečajevi Akademije u siječnju:
 

30.01.2018. - Aktualnosti nefinancijskog izvještavanja u strategiji i praksi

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 15.12.2017
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 15.12.2017
CROBEX®-0,021.859,34
CROBEX10®0,171.087,41
CROBEXPLUS-0,121.089,77
CROBIS0,02110,7363
CROBIStr0,03166,6013
Kratki izvještaj za 15.12.2017
Ukupni promet4.628.509 Kn
Redovni promet4.628.509 Kn
Dionice4.500.350 Kn
Obveznice128.159 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet192.116.283 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  168,20168,20+0,51 %168,99168,99168,00168,25684115.082,13
ADRS  475,00475,00-1,04 %474,50475,00460,13463,94600278.365,23
ADRS2  429,99429,99+0,42 %428,05429,99426,00428,1413055.657,70
ARNT  I460,10460,10-1,47 %464,00466,80460,01460,6819991.675,82
ATPL  670,00670,00+1,54 %658,00678,97647,00664,341.347894.867,78
BLJE  4,644,64+1,98 %4,564,704,424,568.04536.725,23
DDJH  MA19,7019,70-0,61 %19,0519,7019,0519,401.05720.502,10
DLKV  18,8018,80-1,05 %19,2619,2618,6018,734.70688.154,52
ERNT  1.170,001.170,00-0,85 %1.180,001.183,501.170,001.182,46148175.004,55
H203E  OTC113,48113,15113,444.345.00037.217.135,04
H203E  113,15113,15+0,22 %113,15113,15113,15113,1515.000128.159,18
H217A  OTC106,17106,17106,1735.100.00037.265.670,00
H23BA  OTC102,10102,05102,0810.000.00010.207.500,00
H247E  OTC124,10124,10124,101.700.00015.930.338,37
H257A  OTC116,41116,40116,4178.600.00091.495.640,00
HDEL  25,0025,00+9,08 %25,0025,0025,0025,0019475,00
HMAM  300,00300,000,00 %300,00300,00300,00300,004112.300,00
HMST  325,01325,01-1,51 %325,01325,01325,01325,01103.250,10
HPB  529,98529,98+3,3 %528,00529,98528,00529,68136.885,80
HT  167,75167,75+1,21 %165,72167,75165,15166,196.2721.042.319,13
HZLA  160,00160,000,00 %160,00160,00160,00160,00497.840,00
IGH  200,00200,000,00 %200,00200,00200,00200,00448.800,00
INA  3.250,003.250,00-1,52 %3.250,003.250,003.250,003.250,002168.250,00
INGR  3,823,820,00 %3,703,823,703,755.68721.309,29
JDPL  30,0030,000,00 %29,7730,0029,7729,892196.546,63
JMNC  13.000,0013.000,000,00 %12.999,9013.287,9912.800,0012.903,0421270.963,79
JNAF  H5.200,005.200,000,00 %5.200,005.200,005.200,005.200,00210.400,00
KODT  1.635,001.635,00+0,31 %1.635,001.635,001.635,001.635,001931.065,00
KODT2  1.516,001.516,00-2,19 %1.516,001.516,001.516,001.516,001015.160,00
KOEI  704,00704,00+0,36 %701,51704,00701,50702,3312084.280,17
KRAS  460,00460,000,00 %460,00460,00460,00460,002611.960,00
LEDO  773,40773,40-1,93 %789,89789,89773,40779,24469365.465,34
LKPC  500,00500,000,00 %500,01500,01500,00500,0012562.500,12
LRHC  1.730,021.730,02-0,86 %1.720,011.788,001.720,011.737,833459.086,18
LURA  380,00380,000,00 %380,00380,00380,00380,00166.080,00
MDKA  G15.300,0015.300,00+0,66 %15.300,0015.300,0015.300,0015.300,00115.300,00
MIV  3.500,003.500,00+16,67 %3.500,003.500,003.500,003.500,0013.500,00
OPTE  2,952,950,00 %2,952,952,952,951.0132.988,35
PBZ  750,00750,000,00 %750,00750,00750,00750,0021.500,00
PODR  288,10288,100,00 %288,10288,10288,10288,104011.524,00
PTKM  CE14,9914,99+0,94 %14,9914,9914,9914,9916239,84
RIVP  43,9243,92-0,63 %43,9644,0043,9243,9612.106532.145,44
SAPN  252,00252,00-5,61 %252,00252,00251,11251,6811027.684,64
SLPF  34,0034,00+2,91 %34,0034,0034,0034,006204,00
SLRS  828,00828,000,00 %828,00828,00828,00828,001828,00
SNBA  29,0029,00-3,33 %30,0030,0029,0029,571945.736,00
THNK  145,00145,00-2,68 %145,15145,15145,00145,0826338.156,29
TPNG  58,0058,000,00 %58,0058,0058,0058,0016928,00
ULPL  145,80145,80-0,14 %145,00145,80145,00145,64101.456,40
VART  CB11,3511,35-6,66 %11,3611,3611,3111,352502.837,60
VLEN  14,2614,26+0,07 %14,2614,2614,2614,2620285,20
ZABA  52,7752,77-0,6 %52,7752,7752,7752,77583.060,66
ZB  10,9110,91+1,77 %10,9110,9110,9110,91921.003,72