Zagrebačka burza

učitavam
Tečajevi Akademije u listopadu:
 

12.10.2017. - Financijski izvještaji u investiranju

24.10.2017. - Usklađenost - uvod i u bankama

26.10.2017. - Porezna pitanja tržišta

30.10.2017. - Primjena ZTK i ZOPDD

RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 20.10.2017
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 20.10.2017
CROBEX®0,061.846,19
CROBEX10®-0,081.085,25
CROBEXPLUS-0,651.156,65
CROBIS-0,03111,0858
CROBIStr-0,01166,0480
Kratki izvještaj za 20.10.2017
Ukupni promet6.438.251 Kn
Redovni promet6.438.251 Kn
Dionice6.438.251 Kn
Obveznice0 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet8.153.892 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI  5.500,005.500,00-0,05 %5.500,005.500,005.500,005.500,001055.000,00
ADPL  166,99166,99+0,6 %166,67166,99166,67166,727011.670,10
ADRS2  440,00440,00-1,12 %443,50443,50438,02440,081.602705.009,17
ARNT  I458,50458,50-0,13 %459,39463,00458,50459,0813863.352,67
ATGR  835,00835,00+1,43 %835,00835,00835,00835,001835,00
ATPL  499,90499,90+4,15 %480,00509,90480,00496,802.0891.037.806,65
AUHR  707,00707,00-0,42 %707,00707,00707,00707,0032.121,00
CKML  CA6.100,016.100,010,00 %6.100,016.100,016.100,016.100,01530.500,05
DDJH  33,4833,48-17,52 %40,8742,3027,1132,9761.7642.036.530,03
DLKV  20,7520,75-1,33 %21,0021,0020,7020,912.28247.708,89
ERNT  1.155,001.155,000,00 %1.171,991.172,001.155,001.168,081315.184,98
H217A  OTC105,95105,95105,954.000.0004.238.000,00
H257A  OTC115,95115,95115,953.377.2253.915.892,39
HPB  516,32516,32-6,12 %525,00525,00516,32522,452915.150,96
HT  170,12170,12-0,05 %170,17170,17170,11170,122.286388.883,96
HTCP  361,00361,00-2,43 %361,00361,00361,00361,002722,00
IGH  240,20240,20+0,05 %240,50240,50240,20240,47112.645,20
IKBA  1.100,001.100,00-4,35 %1.100,001.100,001.100,001.100,008189.100,00
ILRA  1.460,001.460,00+0,34 %1.460,001.460,001.460,001.460,001014.600,00
INGR  3,693,69-1,07 %3,613,693,523,5512.54144.573,47
IPKK  101,01101,01+0,01 %101,01101,01101,01101,01202.020,20
JDPL  34,0934,09-3,89 %35,5336,3634,0935,111.65658.139,91
JDTC  17,3617,36-53,94 %17,3617,3617,3617,361432.482,48
JNAF  H5.300,755.300,750,00 %5.300,755.300,755.300,755.300,75421.203,00
KABA  5,005,000,00 %5,005,005,005,004392.195,00
KODT  1.630,001.630,00+3,16 %1.630,001.630,001.630,001.630,0034.890,00
KOEI  680,00680,00+0,74 %676,00680,00675,03679,166644.824,84
KRAS  450,00450,00+3,45 %446,85450,00446,85448,1319185.593,10
LKPC  500,00500,000,00 %500,00500,00500,00500,003517.500,00
LKRI  49,7549,75-0,08 %49,7549,7549,7549,75211.044,75
LPLH  164,00164,00+1,01 %165,00165,00164,00164,47152.467,00
LRHC  1.789,901.789,90+0,05 %1.789,981.789,991.788,001.789,365089.467,75
MAIS  308,00308,00-0,65 %306,25308,00306,25307,4214945.806,25
MGMA  0,500,50+31,58 %0,500,500,500,5024.03912.019,50
OPTE  2,892,89-0,34 %2,912,912,892,901.2443.608,72
PODR  301,00301,000,00 %301,21301,21300,20300,887121.362,49
PTKM  9,799,79+6,76 %9,789,799,789,782001.956,50
RIVP  44,9044,90-1,08 %45,1445,5044,9045,0114.220640.037,29
SAPN  265,00265,00-7,02 %265,02265,02265,00265,014311.395,38
SLRS  1.001,011.001,010,00 %1.001,011.001,011.001,011.001,015757.057,57
THNK  300,10300,10-0,96 %303,00305,05300,10302,9516850.894,87
TPNG  58,1758,17+0,29 %58,5058,5058,1758,221538.907,91
TUHO  3.150,003.150,00-1,25 %3.150,003.150,003.150,003.150,0026.300,00
ULPL  151,10151,10-1,24 %155,00158,00151,10154,3435354.482,28
ULJN  14,3014,30-1,38 %14,5014,5014,3014,3691813.181,00
VART  14,6014,60-5,93 %14,8214,8214,6014,7796914.311,55
VDKT  16,5016,50+80,33 %10,4316,5010,4310,588759.261,40
VIRO  330,00330,00-2,91 %339,90345,00330,00341,508328.344,40
VLEN  15,6915,69+1,16 %15,8416,3015,0015,8934.345545.601,02
ZABA  53,0153,010,00 %53,7353,9053,0153,2538520.501,16