Zagrebačka burza

učitavam
RSS Novosti

Novosti preuzete RSS feedom zakašnjele su najmanje 15 minuta u odnosu na izvor www.zse.hr

ispiši
Pregled trgovine na Uređenom tržištu za 24.4.2015
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 24.04.2015
CROBEX®-0,271.737,11
CROBEX10®-0,501.013,08
CROBEXPLUS0,16943,33
CROBIS-0,14108,4196
CROBIStr-0,12144,0284
Kratki izvještaj za 24.04.2015
Ukupni promet13.755.639 Kn
Redovni promet8.449.639 Kn
Dionice7.965.618 Kn
Obveznice32.286 Kn
Strukturirani431.818 Kn
Blok promet5.306.000 Kn
OTC promet100.505.336 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI-R-A  R5.521,005.521,00-1,5 %5.521,005.521,005.521,005.521,001055.210,00
ADPL-R-A  CL102,87103,00+0,98 %101,81103,00101,81102,871.245128.075,93
ADRS-P-A  MA327,57327,60-0,12 %329,99329,99326,40327,572.892947.337,96
ADRS-R-A  MA400,01400,01-2,44 %400,01400,01400,01400,012811.200,28
ARNT-R-A  IBlok280,00280,00280,00280,0018.9505.306.000,00
ARNT-R-A  I351,40365,94+6,07 %344,54365,95344,54351,40428150.400,18
ATGR-R-A  G900,00900,00+0,22 %900,00900,00900,00900,0076.300,00
ATLN-R-A  L96,5096,500,00 %96,5196,5196,4996,5045043.426,75
ATPL-R-A  H222,53228,00+5,04 %217,11239,23210,37222,533.373750.596,38
AUHR-R-A G520,00520,00+1,66 %520,01520,01520,00520,005629.120,06
BD62-R-A  CA24,4524,04-4,03 %25,0525,0524,0024,451.43835.156,80
BLJE-R-A  A30,3930,06-1,76 %30,5030,6530,0030,393.655111.077,53
CKML-R-A CA4.250,004.250,000,00 %4.250,004.250,004.250,004.250,0025106.250,00
DDJH-R-A  MA33,9134,00-3,87 %34,1934,5033,3033,912.08670.728,94
DLKV-R-A  F17,7617,77+1,14 %17,7017,9017,7017,763105.505,60
EGB-S-LDXK  125,95125,50+4,85 %121,30130,00121,30125,951.215153.027,50
EGB-S-LDXL  88,9785,90+5,27 %89,1093,6085,9088,971.729153.833,50
EGB-S-LDXM  64,5960,60+3,75 %62,2066,7058,5864,591.51898.049,40
EGB-S-LSLD  6,926,60-14,95 %7,047,046,606,922501.731,00
EGB-S-SDXI  66,3072,70+0,41 %65,6572,7065,6566,301127.425,15
EGB-S-SNG9  7,427,42+1,92 %7,427,427,427,42322,26
EGB-S-SNGA  3,963,96+4,21 %3,963,963,963,96415,84
EGB-S-SSL9  16,4616,46+7,72 %15,6816,4615,6816,461.00116.475,68
EGB-S-SSP8  6,876,86-21,33 %6,946,946,866,871801.237,20
ERNT-R-A  CI1.334,781.336,80-0,24 %1.340,051.347,981.332,001.334,78233311.003,32
HDEL-R-A  F26,9927,00+11,07 %26,9827,0026,9826,991002.699,03
HMAM-R-A  I186,03186,03-5,09 %186,03186,03186,03186,034744,12
HT-R-A  JB165,55165,52-0,06 %165,40166,60164,61165,559.1581.516.131,71
HZLA-R-A  I60,0060,00-3,75 %60,0060,0060,0060,00603.600,00
IGH-R-A  MB143,35145,00+8,61 %140,43145,00140,43143,3559785.582,22
INA-R-A  CD3.356,933.400,01-1,59 %3.351,103.400,013.350,003.356,93826.855,42
INGR-R-A  MA3,383,35-0,89 %3,403,423,353,384.63515.670,15
IPKK-R-A  CA79,5379,51-0,01 %79,5379,5379,5179,5331725.210,71
JDPL-R-A  H58,4658,52-2,47 %58,4059,9858,2158,4645526.597,18
JDTC-R-A  CB33,0233,00-9,59 %33,0333,0333,0033,02501.650,90
JMNC-R-A  CA91.000,0091.000,00-0,55 %91.000,0091.000,0091.000,0091.000,002182.000,00
JNAF-R-A  H4.150,004.150,00+1,22 %4.150,004.150,004.150,004.150,00312.450,00
KABA-P-A  K58,0058,00-23,18 %58,0058,0058,0058,00201.160,00
KODT-P-A  CJ1.057,141.082,88-0,2 %1.057,341.082,881.052,551.057,146063.428,45
KODT-R-A  CJ1.106,601.114,990,00 %1.101,011.114,991.101,001.106,601011.066,00
KOEI-R-A  CJ680,18680,17-2,13 %680,18680,18680,17680,18106.801,76
KOKA-R-A  A285,00285,000,00 %285,00285,00285,00285,006919.665,00
KRAS-R-A  CA412,13410,59-1,06 %414,00415,00410,47412,13281115.807,70
KTJV-R-A  A14,0014,00-0,14 %14,0014,0014,0014,00456,00
LEDO-R-A  CA7.780,007.780,00-2,37 %7.780,007.780,007.780,007.780,0017.780,00
LKRI-R-A  H54,2454,31+0,22 %54,2554,3154,2154,2419110.360,61
LPLH-R-A  H194,18192,00-3,42 %198,00198,00192,00194,18407.767,00
LRH-R-A  I4.019,054.010,10-1,01 %4.050,024.050,024.010,004.019,05936.171,46
LVCV-R-A  F149,99149,99+15,38 %149,99149,99149,99149,9971.049,93
MAIS-R-A  I160,31160,00-1,23 %160,57160,57160,00160,3125040.076,73
OPTE-R-A  JB1,951,85-4,64 %1,942,001,851,95123.241240.464,87
PBZ-R-A  K540,00540,000,00 %540,00540,00540,00540,00403217.620,00
PIVK-R-A  A250,07250,07+0,03 %250,07250,07250,07250,07205.001,40
PODR-R-A CA314,95315,000,00 %316,00316,00312,00314,951.073337.942,70
PTKM-R-A  CE17,9418,30+1,72 %17,3418,3017,1017,944.14174.289,28
RHMF-O-17BA  OTC110,05110,05110,05110,051.000.0001.100.500,00
RHMF-O-19BA  OTC113,00113,00112,97112,9711.000.00094.181.835,51
RIBA-O-177A  106,50106,50-0,65 %106,50106,50106,50106,504.00032.286,22
RIVP-R-A  I20,8020,89+1,36 %20,6420,9720,6220,8052.5401.092.978,73
RIZO-R-A  CI129,26130,00+3,17 %128,23133,97125,70129,261.943251.153,95
SAPN-R-A CE249,76247,00-2,53 %253,25253,25247,00249,7610425.974,61
SLPF-R-A K58,1558,15+0,24 %58,1558,1558,1558,15402.326,00
THNK-R-A  F410,00410,00-3,52 %410,00410,00410,00410,00156.150,00
TPNG-R-A  H66,7566,75-0,37 %66,7566,7566,7566,75503.337,50
ULPL-R-A  H148,70148,70+1,16 %148,70148,70148,70148,705743,50
VART-R-1  CB19,1919,62+7,1 %19,0019,6218,7019,1964312.338,20
VERN-R-A  CF74,4375,00+4,31 %73,9975,0073,9974,4344933.417,14
VIRO-R-A  CA261,05261,00-12,12 %261,10261,10261,00261,05102.610,50
VPIK-R-A  A76,5977,52-3,08 %76,5177,5576,2276,5948136.839,76
ZABA-R-A K39,8940,000,00 %40,0040,0039,5039,899.531380.151,32
ZTNJ-R-A  G215,00215,000,00 %215,00215,00215,00215,001215,00
ZVCV-R-A  CA111,92112,04+3,74 %107,50119,44107,50111,9269277.451,73
ZVZD-R-A  CA2.849,992.849,99-1,72 %2.849,992.849,992.849,992.849,99411.399,96