Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 29.4.2016
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 29.04.2016
CROBEX®0,451.688,48
CROBEX10®0,47990,73
CROBEXPLUS-0,17923,06
CROBIS0,00107,8015
CROBIStr0,02150,7573
Kratki izvještaj za 29.04.2016
Ukupni promet85.905.080 Kn
Redovni promet11.263.580 Kn
Dionice10.964.402 Kn
Obveznice39.777 Kn
Strukturirani259.401 Kn
Blok promet74.641.500 Kn
OTC promet26.985.540 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ACI-R-A  R5.749,985.749,98+4,55 %5.749,985.749,985.749,985.749,9815.749,98
ADPL-R-A  CL99,9899,99+1,5 %99,9899,9999,9899,9833833.794,32
ADRS-P-A MA394,94395,00+1,67 %394,00395,00392,50394,948.2863.272.449,50
ARNT-R-A  IBlok285,00285,00285,00285,00261.90074.641.500,00
ARNT-R-A  I324,90326,20+0,06 %323,10326,20323,00324,9016051.984,50
ATGR-R-A  G815,00815,00+0,31 %815,00815,00815,00815,00108.150,00
ATLN-R-A  L112,00112,00-0,01 %112,00112,00112,00112,00404.480,00
ATPL-R-A  H126,90127,70+0,93 %126,97127,93124,11126,901.111140.983,97
AUHR-R-A  G490,00490,00+3,16 %490,00490,00490,00490,0016681.340,00
BD62-R-A  CA19,8020,00+8,05 %19,4920,0019,4919,801.65932.850,94
BLJE-R-A  A18,9919,00+2,7 %18,5219,0018,5218,991.82534.658,68
CRAL-R-A  H100,00100,000,00 %100,00100,00100,00100,006600,00
DDJH-R-A  MA42,3842,83+1,98 %41,8042,9041,8042,385.966252.858,70
DLKV-R-A  F11,5211,63+2,83 %11,3711,6311,3511,5217.784204.857,72
EGB-S-LDXQ  93,6088,20-8,03 %98,1098,1088,2093,6025523.868,60
EGB-S-LDXV  205,50205,50-6,08 %205,50205,50205,50205,50234.726,50
EGB-S-LNGF  3,894,00-0,99 %3,844,003,763,892.90011.293,80
EGB-S-LSPL  8,608,60-18,87 %8,608,608,608,601531.315,80
EGB-S-LWLQ  101,62100,50+27,05 %100,00103,20100,00101,621.000101.615,00
EGB-S-SDXK  125,96129,70+8,72 %125,00129,70125,00125,9612315.492,50
EGB-S-SDXU  56,4063,00+29,1 %54,5063,0054,5056,4047726.901,50
EGB-S-SSL8  11,0111,58-24,21 %10,8111,9210,8111,0193510.295,35
EGB-S-SSPD  10,3011,18+14,78 %10,0611,1810,0610,304.36344.946,74
EGB-S-SSPE  17,1317,30+3,35 %16,8017,3016,8017,13851.456,46
EGB-S-SWLM  76,0076,00-11,73 %76,0076,0076,0076,00523.952,00
EGB-S-SWLN  44,3544,00-14,23 %44,7044,7044,0044,35401.774,00
EGB-S-SWLO  12,0210,70-47,29 %14,0014,0010,7012,0291010.934,00
EGB-S-WTI  207,10207,10+1,87 %207,10207,10207,10207,104828,40
ELKP-R-A  MA220,00220,00-26,67 %220,00220,00220,00220,006514.300,00
ERNT-R-A  CI1.081,871.081,00+0,09 %1.077,501.085,001.077,501.081,87660714.032,44
FMPS-R-A  K8,068,06-19,4 %8,068,068,068,063002.418,00
FNOI-D-167A  99,6099,60+0,08 %99,6099,6099,6099,60817,606.089,85
FNOI-D-171A  98,0598,05+0,09 %98,0598,0598,0598,05817,605.995,08
FNOI-D-177A  96,0896,08+0,09 %96,0896,0896,0896,08817,605.874,63
FNOI-D-181A  93,6893,68+0,12 %93,6893,6893,6893,68817,605.727,89
FNOI-D-187A  90,9390,93+0,13 %90,9390,9390,9390,93817,605.559,74
FNOI-D-191A  87,8087,80+0,14 %87,8087,8087,8087,80817,605.368,36
FNOI-D-197A  84,4284,42+0,14 %84,4284,4284,4284,42817,605.161,70
HBRL-R-A  I10,6010,60-0,09 %10,6010,6010,6010,601.00110.610,60
HHLD-R-A  I2,672,71+12,45 %2,592,992,442,677.05418.802,64
HIMR-R-A  I544,97544,98+1,87 %544,97544,98544,97544,97115.994,68
HMST-R-A  I306,17293,12-4,82 %309,98314,00293,12306,1724274.093,37
HTPK-R-A I64,7964,79-0,02 %64,7964,7964,7964,79402.591,60
HT-R-A JB143,89144,40+0,38 %144,00144,45143,20143,8918.9222.722.706,50
HUPZ-R-A I1.870,001.870,00-0,53 %1.870,001.870,001.870,001.870,0023.740,00
HZLA-R-A  I64,0064,000,00 %64,0064,0064,0064,00281.792,00
IGH-R-A  MB83,2589,97+11,07 %81,0089,9781,0083,25272.247,84
INA-R-A  CD2.665,002.665,000,00 %2.665,002.665,002.665,002.665,00410.660,00
INGR-R-A  MA2,532,53-1,94 %2,542,542,522,535.00012.646,00
IPKK-R-A  CA59,0059,00+13,14 %59,0059,0059,0059,0043125.429,00
JDGT-R-A  H956,91931,10-3,66 %960,05960,05931,10956,91212202.864,04
JDPL-R-A  H12,5112,51-19,13 %12,5112,5112,5112,51851.063,35
KOEI-R-A CJ645,00645,00+1,73 %645,00645,00645,00645,0031.935,00
KRAS-R-A  CA518,43518,00-0,19 %519,00519,00518,00518,43214110.944,00
LEDO-R-A CA9.950,009.950,00-0,5 %9.950,009.950,009.950,009.950,00659.700,00
LKPC-R-A  H581,75582,00+0,17 %581,07583,00581,07581,7510762.247,50
LKRI-R-A  H41,8541,81-0,17 %42,0042,0041,8141,8578532.856,07
LPLH-R-A  H166,57168,00+0,6 %165,60168,00165,49166,577111.826,43
LRH-R-A  I3.700,003.700,000,00 %3.700,013.700,013.700,003.700,00933.300,02
MAIS-R-A  I216,59216,11-3,86 %217,00217,00216,11216,59132.815,70
MDKA-R-A G13.572,1413.600,00+1,49 %13.405,0013.600,0013.405,0013.572,14795.005,00
OPTE-R-A  JB1,781,80+1,12 %1,781,801,771,7812.15021.660,82
PBZ-R-A  K575,00575,00+2,48 %575,00575,00575,00575,001.000575.000,00
PLJK-R-A  G1,311,31+9,17 %1,311,311,311,316078,60
PODR-R-A  CA328,86329,00-0,29 %330,00330,00328,00328,861.485488.356,00
PTKM-R-A  CE10,5710,56-4 %10,5810,5810,5610,572732.884,83
RHMF-O-19BA  OTC112,15112,25112,15112,182.400.00020.134.747,23
RHMF-O-227E  OTC118,80118,80118,80118,80650.0005.774.792,68
RHMF-O-257A  OTC107,60107,60107,60107,601.000.0001.076.000,00
RIVP-R-A I24,4924,50+0,49 %24,4724,5224,4324,4925.599626.882,04
RIZO-R-A  CI96,22100,00+3,09 %102,76102,7694,0096,2273770.911,83
SLPF-R-A  K53,6553,50-0,93 %53,9954,0053,5053,6598152.632,96
SLRS-R-A  I715,00715,000,00 %715,00715,00715,00715,00107.150,00
THNK-R-A  F250,00250,00-10,39 %250,00250,00250,00250,001250,00
TPNG-R-A  H74,3574,01-0,66 %74,5074,5074,0174,3543031.971,60
TUHO-R-A I2.600,012.600,010,00 %2.600,012.600,012.600,012.600,0137.800,03
ULPL-R-A  H114,16114,00-0,88 %117,00117,00113,00114,1623326.599,79
VDKT-R-A  F323,85320,01-6,43 %335,00340,00315,00323,85521168.725,34
VIRO-R-A  CA239,48240,00+0,54 %239,11240,00234,00239,48683163.566,71
VLEN-R-B  CL6,056,05+0,67 %6,056,056,056,055003.025,00
ZABA-R-A  K41,7641,96+3,15 %40,6841,9740,1041,761.22851.286,00
ZVCV-R-A  CA90,0090,00+5,87 %90,0090,0090,0090,005450,00
ZVZD-R-A  CA2.748,872.748,87+1,81 %2.748,872.748,872.748,872.748,8712.748,87