Zagrebačka burza

učitavam
RSS Novosti
ispiši
Indeksi


Naziv Vrijeme Prva Najviša Najniža Zadnja % promjene Promet
Dionički indeksi 31.08.2015  
CROBEX   1.750,69 1.752,25 1.736,20 1.738,18 - 0,72% 5.077.520,30
CROBEX10   1.021,52 1.022,83 1.016,76 1.018,14 - 0,31% 4.107.055,78
CROBEXindustrija   974,82 975,31 961,04 961,04 - 1,42% 577.652,43
CROBEXkonstrukt   481,78 482,90 480,64 482,90 0,23% 128.823,71
CROBEXnutris   770,16 773,66 769,97 773,66 0,06% 270.460,81
CROBEXplus   965,71 966,18 954,67 958,13 - 0,79% 5.491.852,91
CROBEXtr   1.033,96 1.034,56 1.025,27 1.026,42 - 0,70% 5.077.520,30
CROBEXtransport   1.057,25 1.062,27 1.046,73 1.062,27 0,73% 87.840,47
CROBEXturist   2.340,50 2.340,50 2.294,95 2.301,40 - 1,69% 1.328.347,13
Obveznički indeksi 31.08.2015  
CROBIS   106,5201 106,5201 106,5201 106,5201 0,13% 28.725.597,77
CROBISTR   144,0755 144,0755 144,0755 144,0755 0,14% 28.725.597,77