Zagrebačka burza

učitavam
RSS Novosti
ispiši
Indeksi


Naziv Vrijeme Prva Najviša Najniža Zadnja % promjene Promet
Dionički indeksi 31.07.2015  
CROBEX   1.800,91 1.800,95 1.794,16 1.798,44 - 0,11% 8.932.035,39
CROBEX10   1.048,53 1.049,60 1.044,94 1.048,55 0,03% 6.690.079,99
CROBEXindustrija   919,82 927,72 913,96 922,38 - 0,32% 668.053,98
CROBEXkonstrukt   488,95 500,42 488,45 500,42 2,35% 474.537,63
CROBEXnutris   796,18 799,34 789,47 791,44 - 0,54% 2.893.701,69
CROBEXplus   974,65 979,68 971,16 978,35 0,39% 9.502.671,08
CROBEXtr   1.061,96 1.062,16 1.058,24 1.060,71 - 0,11% 8.932.035,39
CROBEXtransport   1.112,06 1.128,82 1.107,36 1.111,40 0,31% 1.377.225,69
CROBEXturist   2.424,78 2.436,07 2.403,22 2.432,31 0,31% 1.158.663,65
Obveznički indeksi 31.07.2015  
CROBIS   106,1044 106,1044 106,1044 106,1044 0,01% 294.270.714,47
CROBISTR   142,9431 142,9431 142,9431 142,9431 0,02% 294.270.714,47