Zagrebačka burza

učitavam
RSS Novosti
ispiši
Indeksi


Naziv Vrijeme Prva Najviša Najniža Zadnja % promjene Promet
Dionički indeksi 15.07.2019  
CROBEX   1.891,29 1.895,51 1.880,86 1.891,36 - 0,03% 3.545.492,70
CROBEX10   1.102,83 1.102,83 1.096,60 1.099,86 - 0,33% 3.318.592,70
CROBEXindu   915,85 915,85 906,01 907,47 - 1,00% 564.581,50
CROBEXkons   397,31 400,19 397,31 400,19 2,64% 14.871,65
CROBEXnutr   518,51 518,51 517,62 518,51 - 0,28% 1.147.410,00
CROBEXplus   1.046,37 1.052,88 1.039,17 1.049,73 0,31% 3.595.561,70
CROBEXprime   1.062,83 1.062,83 1.058,81 1.059,44 - 0,47% 2.038.881,70
CROBEXtr   1.258,50 1.261,22 1.251,76 1.258,55 - 0,02% 3.545.492,70
CROBEXtran   791,18 839,26 780,88 819,68 3,60% 254.930,00
CROBEXturi   3.577,10 3.618,46 3.562,75 3.613,65 1,19% 811.581,15
Obveznički indeksi 15.07.2019  
CROBIS   115,74 115,74 115,74 115,7398 0,63% 13.431.505,11
CROBISTR   184,85 184,85 184,85 184,8490 0,63% 13.431.505,11
Regionalni indeksi 15.07.2019  
ADRIAprime   1.031,99 1.033,01 1.026,14 1.026,1400 - 0,57% -